Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:59:59 | 102 | 75,66 |
13.06.24 21:59:59 | 100 | 75,66 |
13.06.24 21:59:59 | 600 | 75,66 |
13.06.24 21:59:59 | 100 | 75,66 |
13.06.24 21:59:59 | 100 | 75,66 |
13.06.24 21:59:59 | 200 | 75,67 |
13.06.24 21:59:54 | 146 | 75,67 |
13.06.24 21:59:51 | 100 | 75,68 |
13.06.24 21:59:50 | 100 | 75,68 |
13.06.24 21:59:50 | 200 | 75,68 |
13.06.24 21:59:50 | 100 | 75,68 |
13.06.24 21:59:50 | 100 | 75,68 |
13.06.24 21:59:49 | 200 | 75,68 |
13.06.24 21:59:49 | 100 | 75,68 |
13.06.24 21:59:49 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:59:45 | 200 | 75,70 |
13.06.24 21:59:45 | 200 | 75,70 |
13.06.24 21:59:44 | 100 | 75,70 |
13.06.24 21:59:44 | 200 | 75,70 |
13.06.24 21:59:44 | 100 | 75,70 |
13.06.24 21:59:44 | 100 | 75,70 |
13.06.24 21:59:44 | 199 | 75,71 |
13.06.24 21:59:44 | 100 | 75,71 |
13.06.24 21:59:44 | 100 | 75,71 |
13.06.24 21:59:44 | 177 | 75,71 |
13.06.24 21:59:44 | 100 | 75,72 |
13.06.24 21:59:43 | 197 | 75,72 |
13.06.24 21:59:43 | 100 | 75,72 |
13.06.24 21:59:41 | 194 | 75,72 |
13.06.24 21:59:41 | 200 | 75,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:59:41 | 100 | 75,72 |
13.06.24 21:59:39 | 100 | 75,72 |
13.06.24 21:59:39 | 122 | 75,72 |
13.06.24 21:59:39 | 200 | 75,72 |
13.06.24 21:59:39 | 100 | 75,72 |
13.06.24 21:59:38 | 103 | 75,73 |
13.06.24 21:59:36 | 100 | 75,74 |
13.06.24 21:59:36 | 100 | 75,74 |
13.06.24 21:59:26 | 500 | 75,74 |
13.06.24 21:59:26 | 100 | 75,74 |
13.06.24 21:59:26 | 200 | 75,74 |
13.06.24 21:59:22 | 121 | 75,75 |
13.06.24 21:59:22 | 100 | 75,75 |
13.06.24 21:59:17 | 100 | 75,75 |
13.06.24 21:59:17 | 100 | 75,75 |