BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:57 | 900 | 28,850 |
08:05:36 | 0 | 28,770 |
15.05.24 13:19:23 | 700 | 29,000 |
15.05.24 12:52:15 | 80 | 29,130 |
15.05.24 08:00:37 | 0 | 28,750 |
14.05.24 13:35:45 | 104 | 28,710 |
14.05.24 12:42:41 | 50 | 28,670 |
14.05.24 08:08:04 | 0 | 28,620 |
13.05.24 11:50:31 | 450 | 28,650 |
13.05.24 08:50:53 | 35 | 28,630 |
13.05.24 08:20:46 | 0 | 28,630 |
13.05.24 08:00:59 | 0 | 28,540 |
10.05.24 12:12:30 | 200 | 28,500 |
10.05.24 11:51:00 | 1,00 Tsd. | 28,440 |
10.05.24 08:00:35 | 0 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:34 | 0 | 28,060 |
08.05.24 08:01:12 | 0 | 27,950 |
07.05.24 13:24:47 | 10 | 27,890 |
07.05.24 13:19:14 | 70 | 27,890 |
07.05.24 08:51:49 | 0 | 27,760 |
06.05.24 09:55:58 | 2 | 27,810 |
06.05.24 08:21:12 | 2 | 27,940 |
03.05.24 08:00:40 | 0 | 27,790 |
02.05.24 08:00:33 | 0 | 27,740 |
30.04.24 13:52:03 | 15 | 27,720 |
30.04.24 08:11:49 | 0 | 27,720 |
29.04.24 11:32:38 | 36 | 27,780 |
29.04.24 08:06:09 | 0 | 27,410 |
26.04.24 13:57:40 | 40 | 27,450 |
26.04.24 08:00:27 | 0 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:44 | 0 | 27,460 |
24.04.24 15:32:14 | 100 | 27,540 |
24.04.24 08:01:24 | 0 | 27,760 |
23.04.24 08:00:29 | 0 | 27,520 |
22.04.24 10:46:16 | 20 | 27,340 |
22.04.24 08:20:11 | 0 | 27,250 |
19.04.24 08:04:46 | 5 | 27,020 |
18.04.24 10:04:27 | 100 | 27,090 |
18.04.24 08:00:33 | 0 | 26,950 |
17.04.24 14:06:04 | 20 | 26,760 |
17.04.24 10:21:23 | 332 | 26,700 |
17.04.24 08:04:00 | 0 | 26,800 |