ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:43 | 0 | 47,710 |
20.05.24 08:26:41 | 0 | 47,600 |
17.05.24 08:09:51 | 0 | 46,100 |
16.05.24 08:00:47 | 0 | 46,080 |
15.05.24 08:00:40 | 0 | 45,640 |
14.05.24 08:08:06 | 0 | 44,930 |
13.05.24 14:37:43 | 100 | 45,600 |
13.05.24 08:01:01 | 0 | 45,800 |
10.05.24 08:00:36 | 0 | 45,570 |
09.05.24 08:00:37 | 0 | 45,430 |
08.05.24 08:01:15 | 0 | 45,850 |
07.05.24 08:51:39 | 0 | 44,990 |
06.05.24 08:02:20 | 0 | 44,680 |
03.05.24 08:00:42 | 0 | 45,080 |
02.05.24 08:00:36 | 0 | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:11:53 | 0 | 44,300 |
29.04.24 08:00:42 | 0 | 44,050 |
26.04.24 08:00:30 | 0 | 44,710 |
25.04.24 08:00:47 | 0 | 44,300 |
24.04.24 08:01:25 | 0 | 44,430 |
23.04.24 08:00:32 | 0 | 43,620 |
22.04.24 08:20:12 | 0 | 43,250 |
Keine Daten verfügbar