BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:18 | - | 30,260 |
05.06.25 14:49:18 | - | 30,260 |
05.06.25 14:49:18 | - | 30,280 |
05.06.25 14:49:17 | - | 30,260 |
05.06.25 14:49:16 | - | 30,240 |
05.06.25 14:49:16 | - | 30,220 |
05.06.25 14:48:47 | - | 30,200 |
05.06.25 14:48:02 | - | 30,200 |
05.06.25 14:48:02 | - | 30,200 |
05.06.25 14:47:24 | - | 30,220 |
05.06.25 14:46:02 | - | 30,200 |
05.06.25 14:45:20 | - | 30,200 |
05.06.25 14:44:24 | - | 30,200 |
05.06.25 14:44:22 | - | 30,200 |
05.06.25 14:44:02 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:43:31 | - | 30,220 |
05.06.25 14:42:42 | - | 30,200 |
05.06.25 14:40:46 | - | 30,220 |
05.06.25 14:39:02 | - | 30,200 |
05.06.25 14:36:02 | - | 30,200 |
05.06.25 14:35:35 | - | 30,200 |
05.06.25 14:35:35 | - | 30,200 |
05.06.25 14:33:14 | - | 30,220 |
05.06.25 14:33:13 | - | 30,220 |
05.06.25 14:32:54 | - | 30,220 |
05.06.25 14:32:53 | - | 30,220 |
05.06.25 14:32:44 | - | 30,220 |
05.06.25 14:32:44 | - | 30,220 |
05.06.25 14:32:42 | - | 30,220 |
05.06.25 14:31:12 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:31:12 | - | 30,240 |
05.06.25 14:31:10 | - | 30,240 |
05.06.25 14:31:10 | - | 30,240 |
05.06.25 14:31:03 | - | 30,240 |
05.06.25 14:31:03 | - | 30,240 |
05.06.25 14:31:01 | - | 30,240 |
05.06.25 14:30:24 | - | 30,240 |
05.06.25 14:30:15 | - | 30,260 |
05.06.25 14:30:14 | - | 30,260 |
05.06.25 14:29:22 | - | 30,260 |
05.06.25 14:28:25 | - | 30,260 |
05.06.25 14:28:25 | - | 30,260 |
05.06.25 14:28:22 | - | 30,260 |
05.06.25 14:27:59 | - | 30,260 |
05.06.25 14:27:48 | - | 30,260 |