BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:00:45 | - | 29,880 |
05.06.25 19:58:05 | - | 29,860 |
05.06.25 19:57:24 | - | 29,880 |
05.06.25 19:54:23 | - | 29,880 |
05.06.25 19:53:25 | - | 29,880 |
05.06.25 19:51:01 | - | 29,880 |
05.06.25 19:49:35 | - | 29,880 |
05.06.25 19:47:15 | - | 29,900 |
05.06.25 19:46:23 | - | 29,880 |
05.06.25 19:43:24 | - | 29,900 |
05.06.25 19:40:23 | - | 29,900 |
05.06.25 19:40:00 | - | 29,880 |
05.06.25 19:39:45 | - | 29,900 |
05.06.25 19:38:51 | - | 29,880 |
05.06.25 19:38:27 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:15 | - | 29,880 |
05.06.25 19:37:47 | - | 29,900 |
05.06.25 19:37:01 | - | 29,880 |
05.06.25 19:36:49 | - | 29,900 |
05.06.25 19:33:49 | - | 29,900 |
05.06.25 19:33:34 | - | 29,880 |
05.06.25 19:33:15 | - | 29,900 |
05.06.25 19:30:15 | - | 29,900 |
05.06.25 19:29:18 | - | 29,880 |
05.06.25 19:29:04 | - | 29,900 |
05.06.25 19:28:00 | - | 29,880 |
05.06.25 19:27:19 | - | 29,880 |
05.06.25 19:26:54 | - | 29,880 |
05.06.25 19:26:48 | - | 29,880 |
05.06.25 19:23:47 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:20:47 | - | 29,880 |
05.06.25 19:19:59 | - | 29,860 |
05.06.25 19:19:45 | - | 29,880 |
05.06.25 19:19:36 | - | 29,860 |
05.06.25 19:19:24 | - | 29,880 |
05.06.25 19:19:21 | - | 29,860 |
05.06.25 19:18:21 | - | 29,880 |
05.06.25 19:18:19 | - | 29,860 |
05.06.25 19:18:09 | - | 29,880 |
05.06.25 19:17:30 | - | 29,860 |
05.06.25 19:15:42 | - | 29,880 |
05.06.25 19:15:28 | - | 29,860 |
05.06.25 19:15:19 | - | 29,880 |
05.06.25 19:14:42 | - | 29,860 |
05.06.25 19:11:41 | - | 29,860 |