BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:04:58 | - | 30,080 |
09.06.25 10:04:55 | - | 30,100 |
09.06.25 10:04:07 | - | 30,080 |
09.06.25 10:04:07 | - | 30,100 |
09.06.25 10:03:34 | - | 30,080 |
09.06.25 10:03:34 | - | 30,080 |
09.06.25 10:03:33 | - | 30,080 |
09.06.25 10:03:32 | - | 30,100 |
09.06.25 10:01:33 | - | 30,080 |
09.06.25 10:01:27 | - | 30,080 |
09.06.25 10:01:16 | - | 30,080 |
09.06.25 09:58:46 | - | 30,120 |
09.06.25 09:55:45 | - | 30,120 |
09.06.25 09:52:44 | - | 30,120 |
09.06.25 09:52:19 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:50:50 | - | 30,120 |
09.06.25 09:50:37 | - | 30,120 |
09.06.25 09:50:25 | - | 30,120 |
09.06.25 09:50:00 | - | 30,140 |
09.06.25 09:48:00 | - | 30,120 |
09.06.25 09:47:55 | - | 30,100 |
09.06.25 09:45:52 | - | 30,120 |
09.06.25 09:42:51 | - | 30,120 |
09.06.25 09:41:24 | - | 30,120 |
09.06.25 09:41:20 | - | 30,120 |
09.06.25 09:39:53 | - | 30,120 |
09.06.25 09:39:53 | - | 30,120 |
09.06.25 09:39:44 | - | 30,100 |
09.06.25 09:39:44 | - | 30,120 |
09.06.25 09:37:56 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:34:55 | - | 30,100 |
09.06.25 09:31:54 | - | 30,100 |
09.06.25 09:28:54 | - | 30,100 |
09.06.25 09:25:53 | - | 30,100 |
09.06.25 09:25:19 | - | 30,080 |
09.06.25 09:24:43 | - | 30,100 |
09.06.25 09:24:31 | - | 30,080 |
09.06.25 09:24:25 | - | 30,100 |
09.06.25 09:24:21 | - | 30,080 |
09.06.25 09:24:20 | - | 30,100 |
09.06.25 09:23:15 | - | 30,080 |
09.06.25 09:22:53 | - | 30,060 |
09.06.25 09:22:52 | - | 30,080 |
09.06.25 09:22:37 | - | 30,060 |
09.06.25 09:22:31 | - | 30,080 |