BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:13:45 | 0 | 28,3600 | 
| 29.10.25 08:09:07 | 0 | 28,6600 | 
| 28.10.25 08:05:41 | 0 | 28,5800 | 
| 27.10.25 13:29:11 | 350 | 28,8000 | 
| 27.10.25 08:08:37 | 0 | 28,7000 | 
| 24.10.25 08:10:24 | 0 | 28,5400 | 
| 23.10.25 11:31:05 | 300 | 28,2400 | 
| 23.10.25 08:20:15 | 0 | 27,8600 | 
| 22.10.25 08:00:46 | 0 | 27,5800 | 
| 21.10.25 08:03:53 | 0 | 27,3000 | 
| 20.10.25 08:04:21 | 0 | 27,3200 | 
| 17.10.25 08:07:29 | 0 | 27,0200 | 
| 16.10.25 08:05:10 | 0 | 27,0400 | 
| 15.10.25 08:04:29 | 0 | 26,8200 | 
| 14.10.25 08:03:26 | 0 | 26,9400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:21:43 | 0 | 27,2200 | 
| 10.10.25 08:01:17 | 25 | 27,4600 | 
| 09.10.25 08:04:47 | 0 | 27,2000 | 
| 08.10.25 08:04:47 | 0 | 26,9400 | 
| 07.10.25 08:00:53 | 0 | 26,9200 | 
| 06.10.25 08:02:23 | 0 | 27,1800 | 
| 03.10.25 08:07:53 | 0 | 26,9600 | 
| 02.10.25 17:12:06 | 200 | 26,9800 | 
| 02.10.25 08:03:42 | 0 | 26,8600 | 
| 01.10.25 14:04:33 | 750 | 26,8600 | 
| 01.10.25 13:01:56 | 350 | 26,9200 | 
| 01.10.25 08:01:18 | 0 | 26,5200 | 
| 30.09.25 08:03:27 | 0 | 26,1800 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login