BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:07 | 0 | 28,580 |
| 29.10.25 08:02:43 | 0 | 28,700 |
| 28.10.25 08:03:42 | 0 | 28,700 |
| 28.10.25 08:03:40 | 0 | 28,700 |
| 27.10.25 08:32:29 | 0 | 28,700 |
| 24.10.25 08:04:34 | 0 | 28,540 |
| 23.10.25 08:23:04 | 0 | 27,860 |
| 22.10.25 08:14:10 | 0 | 27,600 |
| 21.10.25 08:03:07 | 0 | 27,340 |
| 20.10.25 08:08:10 | 0 | 27,340 |
| 17.10.25 08:03:20 | 0 | 27,060 |
| 16.10.25 08:06:24 | 0 | 27,060 |
| 15.10.25 08:10:04 | 0 | 27,060 |
| 14.10.25 08:11:48 | 0 | 27,180 |
| 13.10.25 08:00:40 | 0 | 27,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:01:31 | 0 | 27,220 |
| 09.10.25 08:01:36 | 0 | 27,180 |
| 08.10.25 08:01:09 | 0 | 27,160 |
| 07.10.25 08:01:38 | 0 | 27,160 |
| 06.10.25 08:03:50 | 0 | 27,180 |
| 03.10.25 08:02:07 | 0 | 26,940 |
| 02.10.25 08:04:50 | 0 | 26,860 |
| 01.10.25 08:11:18 | 0 | 26,520 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login