BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:43 | 0 | 26,880 |
07:35:49 | 0 | 26,880 |
01.10.25 21:49:48 | 0 | 26,820 |
01.10.25 16:23:44 | 0 | 26,880 |
01.10.25 15:03:49 | 0 | 26,800 |
01.10.25 13:24:26 | 0 | 26,740 |
01.10.25 07:35:29 | 0 | 26,440 |
30.09.25 16:12:35 | 0 | 26,380 |
30.09.25 10:14:32 | 0 | 26,240 |
30.09.25 09:14:11 | 0 | 26,180 |
30.09.25 07:35:57 | 0 | 26,160 |
29.09.25 16:08:12 | 0 | 26,040 |
29.09.25 09:24:38 | 0 | 26,060 |
29.09.25 09:24:20 | 0 | 26,040 |
29.09.25 07:45:30 | 0 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:10 | 0 | 25,860 |
26.09.25 14:54:36 | 0 | 25,800 |
26.09.25 09:07:37 | 0 | 25,820 |
26.09.25 07:41:16 | 0 | 25,680 |
25.09.25 09:08:10 | 0 | 25,560 |
25.09.25 07:33:49 | 0 | 25,580 |
24.09.25 16:23:50 | 0 | 25,740 |
24.09.25 15:53:56 | 0 | 25,720 |
24.09.25 14:51:33 | 0 | 25,660 |
24.09.25 13:00:42 | 0 | 25,700 |
24.09.25 09:39:25 | 0 | 25,640 |
24.09.25 09:08:12 | 0 | 25,620 |
24.09.25 07:34:18 | 0 | 25,600 |
23.09.25 15:24:59 | 0 | 25,860 |
23.09.25 14:27:57 | 0 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:05:39 | 0 | 25,900 |
23.09.25 07:36:22 | 0 | 25,760 |
22.09.25 15:34:10 | 0 | 25,700 |
22.09.25 14:44:06 | 0 | 25,780 |
22.09.25 12:04:38 | 0 | 25,740 |
22.09.25 10:27:26 | 0 | 25,900 |
22.09.25 10:26:58 | 0 | 25,920 |
22.09.25 09:08:24 | 0 | 25,740 |
22.09.25 07:46:13 | 0 | 25,700 |
19.09.25 16:16:37 | 0 | 25,880 |
19.09.25 15:43:52 | 0 | 25,860 |
19.09.25 14:40:02 | 0 | 25,940 |
19.09.25 13:05:07 | 0 | 25,780 |
19.09.25 11:22:21 | 0 | 25,800 |
19.09.25 09:32:35 | 0 | 25,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login