BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:25 | 0 | 26,460 |
| 20:18:12 | 0 | 26,450 |
| 20:02:54 | 0 | 26,460 |
| 19:48:07 | 0 | 26,450 |
| 19:32:31 | 0 | 26,420 |
| 19:18:29 | 0 | 26,440 |
| 19:04:13 | 0 | 26,460 |
| 18:48:05 | 0 | 26,440 |
| 18:34:53 | 0 | 26,420 |
| 18:31:10 | 0 | 26,400 |
| 18:16:09 | 0 | 26,360 |
| 18:01:11 | 0 | 26,320 |
| 17:46:07 | 0 | 26,260 |
| 17:16:25 | 0 | 26,350 |
| 17:01:43 | 0 | 26,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:24 | 0 | 26,500 |
| 16:31:32 | 0 | 26,500 |
| 16:16:28 | 0 | 26,480 |
| 15:46:29 | 0 | 26,530 |
| 15:31:27 | 0 | 26,600 |
| 15:16:36 | 0 | 26,610 |
| 15:01:27 | 0 | 26,600 |
| 14:46:32 | 0 | 26,650 |
| 14:31:26 | 0 | 26,740 |
| 14:16:40 | 0 | 26,660 |
| 14:01:54 | 0 | 26,640 |
| 13:46:28 | 0 | 26,620 |
| 13:31:24 | 0 | 26,660 |
| 13:16:29 | 0 | 26,700 |
| 13:01:40 | 0 | 26,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:16 | 0 | 26,720 |
| 12:31:22 | 0 | 26,780 |
| 12:16:38 | 0 | 26,800 |
| 12:01:48 | 0 | 26,800 |
| 11:46:34 | 0 | 26,780 |
| 11:31:43 | 0 | 26,740 |
| 11:16:41 | 0 | 26,740 |
| 11:01:46 | 0 | 26,730 |
| 10:46:25 | 0 | 26,710 |
| 10:31:42 | 0 | 26,740 |
| 10:16:36 | 0 | 26,660 |
| 10:01:42 | 0 | 26,510 |
| 09:46:35 | 0 | 26,540 |
| 09:31:33 | 0 | 26,410 |
| 09:14:26 | 0 | 26,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login