BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:23 | 0 | 27,980 |
04.07.25 22:14:05 | 0 | 27,980 |
04.07.25 21:43:48 | 0 | 28,000 |
04.07.25 21:13:06 | 0 | 28,000 |
04.07.25 20:43:26 | 0 | 28,020 |
04.07.25 20:13:28 | 0 | 28,020 |
04.07.25 19:43:05 | 0 | 28,040 |
04.07.25 19:13:25 | 0 | 28,060 |
04.07.25 19:11:16 | 10 | 28,060 |
04.07.25 18:43:42 | 0 | 27,920 |
04.07.25 18:13:53 | 0 | 27,920 |
04.07.25 17:43:04 | 0 | 27,920 |
04.07.25 17:13:02 | 0 | 27,920 |
04.07.25 16:43:04 | 0 | 27,920 |
04.07.25 16:13:07 | 0 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:39 | 0 | 27,920 |
04.07.25 15:13:12 | 0 | 27,860 |
04.07.25 14:43:06 | 0 | 27,840 |
04.07.25 14:13:09 | 0 | 27,840 |
04.07.25 13:43:22 | 0 | 27,840 |
04.07.25 13:14:11 | 0 | 27,840 |
04.07.25 12:43:46 | 0 | 27,840 |
04.07.25 12:13:48 | 0 | 27,840 |
04.07.25 11:43:04 | 0 | 27,840 |
04.07.25 11:13:50 | 0 | 27,840 |
04.07.25 10:44:22 | 0 | 27,840 |
04.07.25 10:14:16 | 0 | 27,900 |
04.07.25 09:44:24 | 0 | 27,880 |
04.07.25 09:13:42 | 0 | 27,880 |
04.07.25 08:43:08 | 0 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:12 | 0 | 27,880 |
03.07.25 22:44:12 | 0 | 28,100 |
03.07.25 22:14:18 | 0 | 28,100 |
03.07.25 21:43:53 | 0 | 28,100 |
03.07.25 21:14:08 | 0 | 28,100 |
03.07.25 20:43:38 | 0 | 28,100 |
03.07.25 20:14:11 | 0 | 28,100 |
03.07.25 19:43:02 | 0 | 28,100 |
03.07.25 19:13:17 | 0 | 28,100 |
03.07.25 18:43:02 | 0 | 28,100 |
03.07.25 18:13:09 | 0 | 28,100 |
03.07.25 17:43:17 | 0 | 28,100 |
03.07.25 17:13:15 | 0 | 28,100 |
03.07.25 16:43:24 | 0 | 28,100 |
03.07.25 16:13:44 | 0 | 28,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login