BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:15 | 0 | 26,340 |
| 18:43:42 | 0 | 26,340 |
| 18:14:09 | 0 | 26,340 |
| 17:43:53 | 0 | 26,340 |
| 17:13:11 | 0 | 26,340 |
| 16:43:15 | 0 | 26,540 |
| 16:18:17 | 1 | 26,540 |
| 16:14:14 | 0 | 26,520 |
| 15:43:39 | 0 | 26,590 |
| 15:13:50 | 0 | 26,670 |
| 14:43:33 | 0 | 26,710 |
| 14:14:06 | 0 | 26,710 |
| 13:44:22 | 0 | 26,710 |
| 13:14:00 | 0 | 26,760 |
| 12:44:06 | 0 | 26,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:14 | 0 | 26,770 |
| 11:43:13 | 0 | 26,770 |
| 11:13:03 | 0 | 26,710 |
| 10:43:38 | 0 | 26,630 |
| 10:13:11 | 0 | 26,600 |
| 09:43:18 | 0 | 26,500 |
| 09:15:15 | 1 | 26,470 |
| 09:13:15 | 0 | 26,430 |
| 08:33:22 | 500 | 26,600 |
| 08:27:34 | 500 | 26,570 |
| 08:25:18 | 500 | 26,570 |
| 07:30:47 | 0 | 26,310 |
| 02.04.26 22:44:23 | 0 | 26,440 |
| 02.04.26 22:14:12 | 0 | 26,440 |
| 02.04.26 21:44:00 | 0 | 26,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:14:22 | 0 | 26,440 |
| 02.04.26 20:44:00 | 0 | 26,440 |
| 02.04.26 20:14:11 | 0 | 26,440 |
| 02.04.26 19:44:23 | 0 | 26,440 |
| 02.04.26 19:14:11 | 0 | 26,440 |
| 02.04.26 18:44:21 | 0 | 26,440 |
| 02.04.26 18:14:29 | 0 | 26,440 |
| 02.04.26 17:43:50 | 0 | 26,440 |
| 02.04.26 17:13:45 | 0 | 26,440 |
| 02.04.26 16:44:10 | 0 | 26,420 |
| 02.04.26 16:14:21 | 0 | 26,200 |
| 02.04.26 15:43:59 | 0 | 26,160 |
| 02.04.26 15:14:11 | 0 | 26,100 |
| 02.04.26 14:43:03 | 0 | 26,020 |
| 02.04.26 14:13:12 | 0 | 26,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login