BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:07 | 0 | 27,760 |
25.07.25 22:13:17 | 0 | 27,760 |
25.07.25 21:43:04 | 0 | 27,760 |
25.07.25 21:13:50 | 0 | 27,760 |
25.07.25 20:43:53 | 0 | 27,760 |
25.07.25 20:13:59 | 0 | 27,760 |
25.07.25 19:43:51 | 0 | 27,760 |
25.07.25 19:13:50 | 0 | 27,760 |
25.07.25 18:43:04 | 0 | 27,760 |
25.07.25 18:13:10 | 0 | 27,760 |
25.07.25 17:43:18 | 0 | 27,760 |
25.07.25 17:13:04 | 0 | 27,860 |
25.07.25 16:43:32 | 0 | 27,860 |
25.07.25 16:13:40 | 0 | 27,860 |
25.07.25 15:43:25 | 0 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:01 | 0 | 28,060 |
25.07.25 14:46:46 | 3 | 28,060 |
25.07.25 14:43:21 | 0 | 27,880 |
25.07.25 14:13:40 | 0 | 27,880 |
25.07.25 13:43:14 | 0 | 27,880 |
25.07.25 13:13:08 | 0 | 27,880 |
25.07.25 12:43:12 | 0 | 28,000 |
25.07.25 12:13:10 | 0 | 28,080 |
25.07.25 11:44:03 | 0 | 28,080 |
25.07.25 11:14:27 | 0 | 28,080 |
25.07.25 10:58:06 | 20 | 28,080 |
25.07.25 10:43:57 | 0 | 28,180 |
25.07.25 10:13:32 | 0 | 28,260 |
25.07.25 09:43:39 | 0 | 28,260 |
25.07.25 09:14:29 | 0 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:06:35 | 20 | 27,960 |
25.07.25 08:44:27 | 0 | 28,300 |
25.07.25 08:40:32 | 4 | 27,960 |
25.07.25 08:28:46 | 300 | 28,300 |
25.07.25 07:31:44 | 0 | 27,920 |
24.07.25 22:44:02 | 0 | 28,000 |
24.07.25 22:13:27 | 0 | 28,000 |
24.07.25 21:43:54 | 0 | 28,000 |
24.07.25 21:13:16 | 0 | 28,000 |
24.07.25 20:43:37 | 0 | 28,000 |
24.07.25 20:13:47 | 0 | 28,000 |
24.07.25 19:43:14 | 0 | 28,000 |
24.07.25 19:13:10 | 0 | 28,000 |
24.07.25 18:43:05 | 0 | 28,000 |
24.07.25 18:13:43 | 0 | 27,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login