BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:10:42 | 0 | 28,320 | 
| 29.10.25 08:10:44 | 0 | 28,660 | 
| 28.10.25 08:10:45 | 0 | 28,580 | 
| 27.10.25 08:10:45 | 0 | 28,740 | 
| 24.10.25 08:10:45 | 0 | 28,600 | 
| 23.10.25 08:10:43 | 0 | 27,840 | 
| 22.10.25 08:10:44 | 0 | 27,580 | 
| 21.10.25 08:10:27 | 0 | 27,320 | 
| 20.10.25 08:10:43 | 0 | 27,420 | 
| 17.10.25 08:10:44 | 0 | 26,980 | 
| 16.10.25 08:10:44 | 0 | 27,060 | 
| 15.10.25 08:10:45 | 0 | 26,900 | 
| 14.10.25 08:10:42 | 0 | 26,880 | 
| 13.10.25 08:10:45 | 0 | 27,280 | 
| 10.10.25 08:10:42 | 0 | 27,260 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09.10.25 08:10:41 | 0 | 27,220 | 
| 08.10.25 08:10:44 | 0 | 26,980 | 
| 07.10.25 08:10:40 | 0 | 26,940 | 
| 06.10.25 08:10:49 | 0 | 27,220 | 
| 03.10.25 16:33:22 | 115 | 27,340 | 
| 03.10.25 08:10:41 | 0 | 27,000 | 
| 02.10.25 08:10:47 | 0 | 26,940 | 
| 01.10.25 10:00:36 | 30 | 27,100 | 
| 01.10.25 08:10:45 | 0 | 26,540 | 
| 30.09.25 12:53:37 | 40 | 26,480 | 
| 30.09.25 08:10:40 | 0 | 26,220 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login