BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:52 | - | 26,510 |
| 21:59:35 | - | 26,500 |
| 21:58:41 | - | 26,480 |
| 21:57:44 | - | 26,500 |
| 21:57:32 | - | 26,480 |
| 21:57:06 | - | 26,500 |
| 21:56:26 | - | 26,520 |
| 21:55:49 | - | 26,500 |
| 21:55:27 | - | 26,520 |
| 21:54:25 | - | 26,500 |
| 21:54:12 | - | 26,480 |
| 21:53:54 | - | 26,500 |
| 21:53:33 | - | 26,480 |
| 21:52:53 | - | 26,500 |
| 21:52:36 | - | 26,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:16 | - | 26,540 |
| 21:51:10 | - | 26,520 |
| 21:50:04 | - | 26,500 |
| 21:49:49 | - | 26,480 |
| 21:49:42 | - | 26,500 |
| 21:49:36 | - | 26,520 |
| 21:49:23 | - | 26,500 |
| 21:49:17 | - | 26,530 |
| 21:48:56 | - | 26,510 |
| 21:48:10 | - | 26,530 |
| 21:48:02 | - | 26,510 |
| 21:47:28 | - | 26,530 |
| 21:47:20 | - | 26,480 |
| 21:47:10 | - | 26,500 |
| 21:46:55 | - | 26,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:43 | - | 26,500 |
| 21:46:30 | - | 26,520 |
| 21:46:26 | - | 26,470 |
| 21:46:19 | - | 26,520 |
| 21:46:14 | - | 26,510 |
| 21:46:06 | - | 26,620 |
| 21:46:03 | - | 26,700 |
| 21:46:00 | - | 26,620 |
| 21:45:53 | - | 26,510 |
| 21:44:27 | - | 26,400 |
| 21:43:48 | - | 26,360 |
| 21:40:33 | - | 26,380 |
| 21:39:49 | - | 26,360 |
| 21:39:25 | - | 26,380 |
| 21:37:37 | - | 26,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login