Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:37:57 | 10 | 28,440 |
| 29.10.25 17:37:57 | 2,34 Tsd. | 28,440 |
| 29.10.25 17:37:57 | 1,39 Tsd. | 28,440 |
| 29.10.25 17:35:12 | 4,10 Tsd. | 28,440 |
| 29.10.25 17:35:12 | 167 | 28,440 |
| 29.10.25 17:35:12 | 181 | 28,440 |
| 29.10.25 17:35:12 | 1,00 Tsd. | 28,440 |
| 29.10.25 17:35:12 | 50 | 28,440 |
| 29.10.25 17:35:12 | 729 | 28,440 |
| 29.10.25 17:35:12 | 175 | 28,440 |
| 29.10.25 17:35:12 | 435 | 28,440 |
| 29.10.25 17:35:12 | 384 | 28,440 |
| 29.10.25 17:35:12 | 3,42 Tsd. | 28,440 |
| 29.10.25 17:35:12 | 199 | 28,440 |
| 29.10.25 17:35:12 | 207 | 28,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:12 | 196 | 28,440 |
| 29.10.25 17:35:12 | 283 | 28,440 |
| 29.10.25 17:35:12 | 537 | 28,440 |
| 29.10.25 17:35:12 | 915 | 28,440 |
| 29.10.25 17:35:12 | 1,40 Tsd. | 28,440 |
| 29.10.25 17:35:12 | 722 | 28,440 |
| 29.10.25 17:35:12 | 174 | 28,440 |
| 29.10.25 17:35:12 | 463 | 28,440 |
| 29.10.25 17:35:12 | 537 | 28,440 |
| 29.10.25 17:35:12 | 277 | 28,440 |
| 29.10.25 17:35:12 | 351 | 28,440 |
| 29.10.25 17:35:12 | 28 | 28,440 |
| 29.10.25 17:35:12 | 1,58 Tsd. | 28,440 |
| 29.10.25 17:35:12 | 4,85 Tsd. | 28,440 |
| 29.10.25 17:35:12 | 134 | 28,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:12 | 117 | 28,440 |
| 29.10.25 17:35:12 | 791 | 28,440 |
| 29.10.25 17:35:12 | 370 | 28,440 |
| 29.10.25 17:35:12 | 3,45 Tsd. | 28,440 |
| 29.10.25 17:35:12 | 174 | 28,440 |
| 29.10.25 17:35:12 | 227 | 28,440 |
| 29.10.25 17:35:12 | 49 | 28,440 |
| 29.10.25 17:35:12 | 323 | 28,440 |
| 29.10.25 17:35:12 | 1 | 28,440 |
| 29.10.25 17:35:12 | 29 | 28,440 |
| 29.10.25 17:35:12 | 1,79 Tsd. | 28,440 |
| 29.10.25 17:35:12 | 163 | 28,440 |
| 29.10.25 17:35:12 | 1,67 Tsd. | 28,440 |
| 29.10.25 17:35:12 | 348 | 28,440 |
| 29.10.25 17:35:12 | 485 | 28,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login