BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:21:52 | 3 | 27,820 |
04.07.25 20:21:26 | 1 | 27,980 |
04.07.25 20:21:25 | 10 | 27,980 |
04.07.25 17:14:27 | 1 | 27,960 |
04.07.25 12:12:41 | 41 | 27,880 |
04.07.25 11:49:20 | 1 | 27,900 |
04.07.25 11:18:32 | 3 | 27,840 |
04.07.25 10:47:56 | 55 | 27,780 |
04.07.25 10:35:21 | 4 | 27,800 |
04.07.25 10:33:34 | 5 | 27,820 |
04.07.25 10:16:01 | 20 | 27,940 |
04.07.25 10:15:46 | 1 | 27,940 |
04.07.25 09:21:12 | 4 | 27,980 |
04.07.25 09:04:32 | 3 | 27,940 |
04.07.25 09:03:38 | 1 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:23:48 | 8 | 28,020 |
04.07.25 08:13:15 | 8 | 28,000 |
03.07.25 18:59:27 | 1 | 28,160 |
03.07.25 17:48:07 | 3 | 28,040 |
03.07.25 17:47:16 | 2 | 28,180 |
03.07.25 16:57:22 | 1 | 28,140 |
03.07.25 16:13:27 | 3 | 28,080 |
03.07.25 15:51:05 | 2 | 28,060 |
03.07.25 15:06:25 | 77 | 27,980 |
03.07.25 14:44:51 | 1 | 28,060 |
03.07.25 14:25:24 | 3 | 28,020 |
03.07.25 14:16:05 | 4 | 28,080 |
03.07.25 14:15:58 | 1 | 28,080 |
03.07.25 13:23:13 | 3 | 28,060 |
03.07.25 13:23:02 | 1 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:01:49 | 4 | 28,060 |
03.07.25 11:34:10 | 50 | 28,080 |
03.07.25 11:33:53 | 2 | 28,060 |
03.07.25 11:31:58 | 4 | 28,100 |
03.07.25 11:21:26 | 1 | 28,120 |
03.07.25 10:42:13 | 230 | 28,140 |
03.07.25 10:06:00 | 8 | 28,140 |
03.07.25 09:03:32 | 3 | 28,060 |
03.07.25 09:03:07 | 1 | 28,080 |
02.07.25 20:10:14 | 7 | 28,080 |
02.07.25 18:29:31 | 6 | 28,060 |
02.07.25 18:00:29 | 2 | 28,060 |
02.07.25 17:47:46 | 13 | 28,060 |
02.07.25 17:47:26 | 3 | 27,920 |
02.07.25 17:46:40 | 1 | 28,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login