BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:03 | 6 | 26,820 |
09:01:09 | 6 | 27,000 |
08:00:12 | 2 | 27,120 |
01.10.25 17:23:59 | 1 | 26,940 |
01.10.25 17:23:28 | 1 | 26,940 |
01.10.25 17:22:32 | 4 | 26,920 |
01.10.25 16:40:31 | 3 | 26,880 |
01.10.25 16:40:02 | 2 | 26,900 |
01.10.25 15:06:20 | 3 | 26,940 |
01.10.25 13:05:44 | 1 | 26,920 |
01.10.25 12:38:31 | 193 | 26,960 |
01.10.25 12:38:27 | 371 | 26,960 |
01.10.25 12:38:15 | 370 | 26,960 |
01.10.25 12:07:21 | 1 | 26,960 |
01.10.25 11:24:13 | 1 | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:09:32 | 1 | 26,920 |
01.10.25 10:58:38 | 1 | 26,860 |
01.10.25 10:48:42 | 1 | 26,900 |
01.10.25 10:33:33 | 1 | 26,900 |
01.10.25 10:27:31 | 1 | 26,920 |
01.10.25 10:16:55 | 1 | 26,980 |
01.10.25 10:11:21 | 20 | 27,000 |
01.10.25 10:10:49 | 50 | 27,000 |
01.10.25 10:00:21 | 1 | 27,060 |
01.10.25 09:54:11 | 70 | 26,980 |
01.10.25 09:51:34 | 1 | 26,980 |
01.10.25 09:03:29 | 2 | 26,620 |
01.10.25 08:13:08 | 2 | 26,700 |
01.10.25 08:06:24 | 2 | 26,580 |
30.09.25 20:54:41 | 3 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 20:48:53 | 2 | 26,620 |
30.09.25 19:41:21 | 1 | 26,720 |
30.09.25 19:41:20 | 1 | 26,640 |
30.09.25 17:42:23 | 1 | 26,700 |
30.09.25 17:41:52 | 1 | 26,560 |
30.09.25 15:59:19 | 1 | 26,420 |
30.09.25 15:20:28 | 1 | 26,480 |
30.09.25 15:13:05 | 1 | 26,500 |
30.09.25 15:00:25 | 337 | 26,500 |
30.09.25 14:30:46 | 30 | 26,460 |
30.09.25 13:48:27 | 1 | 26,460 |
30.09.25 12:55:21 | 4 | 26,420 |
30.09.25 12:32:55 | 24 | 26,420 |
30.09.25 10:47:22 | 3 | 26,340 |
30.09.25 10:42:29 | 1 | 26,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login