BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:35:16 | 1 | 27,800 |
25.07.25 18:55:10 | 79 | 27,780 |
25.07.25 16:00:42 | 10 | 27,760 |
25.07.25 15:18:39 | 53 | 28,060 |
25.07.25 15:12:47 | 3 | 28,020 |
25.07.25 15:12:37 | 3 | 28,060 |
25.07.25 15:11:18 | 36 | 28,060 |
25.07.25 14:09:27 | 1 | 27,840 |
25.07.25 13:51:46 | 4 | 28,000 |
25.07.25 13:34:59 | 318 | 27,920 |
25.07.25 13:34:56 | 358 | 27,920 |
25.07.25 12:48:35 | 1 | 28,000 |
25.07.25 11:49:19 | 200 | 28,040 |
25.07.25 10:24:59 | 4 | 28,120 |
25.07.25 09:50:14 | 213 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:50:13 | 352 | 28,360 |
25.07.25 09:22:18 | 240 | 27,840 |
25.07.25 09:05:55 | 107 | 28,220 |
25.07.25 09:05:34 | 150 | 28,280 |
25.07.25 09:01:57 | 55 | 28,580 |
25.07.25 08:27:23 | 18 | 28,280 |
25.07.25 08:23:04 | 150 | 28,120 |
25.07.25 08:16:56 | 64 | 28,140 |
25.07.25 08:00:57 | 3 | 28,020 |
25.07.25 08:00:33 | 1 | 28,140 |
24.07.25 18:42:44 | 13 | 28,180 |
24.07.25 16:36:16 | 90 | 28,020 |
24.07.25 16:06:13 | 40 | 27,900 |
24.07.25 15:34:13 | 127 | 27,880 |
24.07.25 15:32:08 | 88 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:20:20 | 1 | 28,000 |
24.07.25 10:37:07 | 4 | 28,040 |
24.07.25 08:12:45 | 1 | 28,060 |
24.07.25 08:00:52 | 20 | 28,200 |
23.07.25 16:12:37 | 1 | 27,900 |
23.07.25 10:56:27 | 18 | 27,960 |
23.07.25 09:55:48 | 189 | 27,880 |
23.07.25 08:33:58 | 1 | 27,960 |
23.07.25 08:00:56 | 3 | 28,000 |
23.07.25 08:00:53 | 2 | 28,120 |
23.07.25 08:00:40 | 5 | 28,120 |
22.07.25 16:54:20 | 17 | 27,600 |
22.07.25 16:41:37 | 1 | 27,640 |
22.07.25 16:17:09 | 2 | 27,660 |
22.07.25 15:07:34 | 20 | 27,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login