BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:00:11 | 1 | 28,180 | 
| 30.10.25 18:52:36 | 1 | 28,380 | 
| 30.10.25 18:18:37 | 3 | 28,200 | 
| 30.10.25 18:18:24 | 2 | 28,340 | 
| 30.10.25 17:04:44 | 1 | 28,240 | 
| 30.10.25 16:55:49 | 18 | 28,260 | 
| 30.10.25 16:41:44 | 1 | 28,260 | 
| 30.10.25 15:26:21 | 9 | 28,320 | 
| 30.10.25 12:04:12 | 30 | 28,240 | 
| 30.10.25 08:00:17 | 7 | 28,360 | 
| 29.10.25 20:23:34 | 1 | 28,360 | 
| 29.10.25 17:44:33 | 38 | 28,360 | 
| 29.10.25 17:08:50 | 1 | 28,480 | 
| 29.10.25 17:07:51 | 235 | 28,460 | 
| 29.10.25 17:07:40 | 351 | 28,460 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 14:49:03 | 1 | 28,520 | 
| 29.10.25 13:58:23 | 1 | 28,540 | 
| 29.10.25 13:57:55 | 1 | 28,520 | 
| 29.10.25 13:23:23 | 1 | 28,500 | 
| 29.10.25 13:22:55 | 1 | 28,480 | 
| 29.10.25 13:20:22 | 1 | 28,480 | 
| 29.10.25 10:17:36 | 1 | 28,600 | 
| 28.10.25 19:51:33 | 10 | 28,840 | 
| 28.10.25 18:56:27 | 16 | 28,680 | 
| 28.10.25 13:41:14 | 190 | 28,780 | 
| 28.10.25 08:00:10 | 2 | 28,620 | 
| 28.10.25 08:00:05 | 4 | 28,740 | 
| 27.10.25 17:38:34 | 1 | 28,800 | 
| 27.10.25 16:28:05 | 3 | 28,840 | 
| 27.10.25 16:27:43 | 18 | 28,860 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 09:52:08 | 1 | 28,800 | 
| 27.10.25 09:41:24 | 1 | 28,820 | 
| 27.10.25 08:02:55 | 1 | 28,940 | 
| 27.10.25 08:00:32 | 6 | 28,780 | 
| 27.10.25 08:00:20 | 33 | 28,940 | 
| 27.10.25 08:00:13 | 1 | 28,800 | 
| 27.10.25 07:30:00 | 1 | 28,800 | 
| 24.10.25 18:23:51 | 1 | 28,800 | 
| 24.10.25 18:23:04 | 4 | 28,640 | 
| 24.10.25 17:14:36 | 3 | 28,800 | 
| 24.10.25 17:14:12 | 4 | 28,840 | 
| 24.10.25 16:32:20 | 18 | 28,820 | 
| 24.10.25 16:11:23 | 55 | 28,800 | 
| 24.10.25 16:08:05 | 36 | 28,820 | 
| 24.10.25 16:04:58 | 1 | 28,840 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login