BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:39:49 | - | 29,880 |
05.06.25 18:39:21 | - | 29,900 |
05.06.25 18:39:18 | - | 29,880 |
05.06.25 18:37:09 | - | 29,900 |
05.06.25 18:36:13 | - | 29,920 |
05.06.25 18:36:09 | - | 29,900 |
05.06.25 18:33:38 | - | 29,920 |
05.06.25 18:33:26 | - | 29,900 |
05.06.25 18:33:25 | - | 29,920 |
05.06.25 18:33:20 | - | 29,900 |
05.06.25 18:33:13 | - | 29,920 |
05.06.25 18:31:56 | - | 29,900 |
05.06.25 18:31:41 | - | 29,920 |
05.06.25 18:31:40 | - | 29,900 |
05.06.25 18:30:11 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:30:00 | - | 29,900 |
05.06.25 18:29:53 | - | 29,920 |
05.06.25 18:29:35 | - | 29,900 |
05.06.25 18:26:35 | - | 29,900 |
05.06.25 18:23:34 | - | 29,900 |
05.06.25 18:23:00 | - | 29,880 |
05.06.25 18:20:45 | - | 29,900 |
05.06.25 18:20:44 | - | 29,880 |
05.06.25 18:20:39 | - | 29,900 |
05.06.25 18:20:30 | - | 29,880 |
05.06.25 18:20:22 | - | 29,880 |
05.06.25 18:20:21 | - | 29,880 |
05.06.25 18:20:09 | - | 29,880 |
05.06.25 18:19:39 | - | 29,880 |
05.06.25 18:17:27 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:25 | - | 29,880 |
05.06.25 18:17:20 | - | 29,880 |
05.06.25 18:17:16 | - | 29,880 |
05.06.25 18:16:09 | - | 29,900 |
05.06.25 18:15:53 | - | 29,920 |
05.06.25 18:15:52 | - | 29,900 |
05.06.25 18:15:40 | - | 29,920 |
05.06.25 18:15:25 | - | 29,900 |
05.06.25 18:13:50 | - | 29,920 |
05.06.25 18:10:50 | - | 29,920 |
05.06.25 18:07:49 | - | 29,920 |
05.06.25 18:06:33 | - | 29,940 |
05.06.25 18:06:31 | - | 29,920 |
05.06.25 18:06:06 | - | 29,940 |
05.06.25 18:05:34 | - | 29,920 |