URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:48:25 | 92 | 5,470 |
| 06.06.25 15:46:47 | 430 | 5,453 |
| 06.06.25 15:46:02 | 48 | 5,461 |
| 06.06.25 15:44:13 | 0 | 5,452 |
| 06.06.25 15:41:37 | 125 | 5,450 |
| 06.06.25 15:37:47 | 875 | 5,455 |
| 06.06.25 15:32:14 | 87 | 5,350 |
| 06.06.25 15:28:16 | 2 | 5,457 |
| 06.06.25 15:26:28 | 220 | 5,413 |
| 06.06.25 15:22:35 | 47 | 5,450 |
| 06.06.25 15:19:49 | 250 | 5,442 |
| 06.06.25 15:13:29 | 550 | 5,436 |
| 06.06.25 15:13:19 | 0 | 5,436 |
| 06.06.25 15:10:15 | 4 | 5,436 |
| 06.06.25 15:10:08 | 15 | 5,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:08:37 | 183 | 5,437 |
| 06.06.25 14:59:18 | 18 | 5,449 |
| 06.06.25 14:51:35 | 91 | 5,458 |
| 06.06.25 14:44:00 | 0 | 5,438 |
| 06.06.25 14:41:38 | 91 | 5,438 |
| 06.06.25 14:40:10 | 275 | 5,441 |
| 06.06.25 14:40:01 | 30 | 5,401 |
| 06.06.25 14:33:16 | 296 | 5,389 |
| 06.06.25 14:31:10 | 48 | 5,410 |
| 06.06.25 14:19:59 | 280 | 5,400 |
| 06.06.25 14:13:02 | 0 | 5,375 |
| 06.06.25 14:03:14 | 650 | 5,361 |
| 06.06.25 13:53:25 | 20 | 5,388 |
| 06.06.25 13:49:14 | 259 | 5,387 |
| 06.06.25 13:46:04 | 250 | 5,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:43:30 | 0 | 5,384 |
| 06.06.25 13:37:01 | 750 | 5,384 |
| 06.06.25 13:13:57 | 0 | 5,400 |
| 06.06.25 12:44:00 | 0 | 5,418 |
| 06.06.25 12:42:27 | 10 | 5,418 |
| 06.06.25 12:27:18 | 27 | 5,422 |
| 06.06.25 12:22:42 | 103 | 5,392 |
| 06.06.25 12:13:52 | 0 | 5,422 |
| 06.06.25 12:07:16 | 100 | 5,422 |
| 06.06.25 12:01:41 | 100 | 5,427 |
| 06.06.25 11:55:28 | 5 | 5,451 |
| 06.06.25 11:45:49 | 100 | 5,399 |
| 06.06.25 11:44:14 | 0 | 5,437 |
| 06.06.25 11:42:34 | 25 | 5,437 |
| 06.06.25 11:41:34 | 183 | 5,451 |