URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:16:06 | 140 | 5,493 |
| 06.06.25 21:13:32 | 0 | 5,484 |
| 06.06.25 21:13:18 | 547 | 5,484 |
| 06.06.25 21:10:23 | 47 | 5,450 |
| 06.06.25 20:50:11 | 49 | 5,413 |
| 06.06.25 20:49:01 | 7 | 5,433 |
| 06.06.25 20:43:45 | 0 | 5,404 |
| 06.06.25 20:35:55 | 135 | 5,400 |
| 06.06.25 20:34:36 | 400 | 5,424 |
| 06.06.25 20:32:44 | 17 | 5,417 |
| 06.06.25 20:28:44 | 56 | 5,376 |
| 06.06.25 20:15:10 | 83 | 5,381 |
| 06.06.25 20:14:20 | 0 | 5,375 |
| 06.06.25 19:48:08 | 93 | 5,375 |
| 06.06.25 19:43:29 | 0 | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:13:39 | 0 | 5,350 |
| 06.06.25 18:52:29 | 100 | 5,390 |
| 06.06.25 18:43:58 | 0 | 5,397 |
| 06.06.25 18:30:07 | 10 | 5,407 |
| 06.06.25 18:25:29 | 50 | 5,397 |
| 06.06.25 18:15:30 | 47 | 5,377 |
| 06.06.25 18:14:25 | 0 | 5,407 |
| 06.06.25 18:07:01 | 125 | 5,416 |
| 06.06.25 18:06:25 | 13 | 5,416 |
| 06.06.25 17:53:31 | 48 | 5,361 |
| 06.06.25 17:43:29 | 0 | 5,336 |
| 06.06.25 17:33:56 | 47 | 5,360 |
| 06.06.25 17:13:19 | 0 | 5,393 |
| 06.06.25 16:49:22 | 500 | 5,393 |
| 06.06.25 16:43:44 | 0 | 5,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:42:31 | 75 | 5,388 |
| 06.06.25 16:34:30 | 100 | 5,428 |
| 06.06.25 16:19:37 | 10 | 5,411 |
| 06.06.25 16:13:42 | 196 | 5,422 |
| 06.06.25 16:13:01 | 0 | 5,403 |
| 06.06.25 16:11:35 | 50 | 5,403 |
| 06.06.25 16:03:48 | 1 | 5,344 |
| 06.06.25 16:03:42 | 200 | 5,364 |
| 06.06.25 16:03:04 | 124 | 5,365 |
| 06.06.25 16:02:19 | 125 | 5,335 |
| 06.06.25 16:02:07 | 100 | 5,346 |
| 06.06.25 16:01:14 | 135 | 5,373 |
| 06.06.25 15:58:57 | 60 | 5,378 |
| 06.06.25 15:55:36 | 50 | 5,404 |
| 06.06.25 15:55:04 | 53 | 5,412 |