URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:28:06 | 146 | 5,447 |
| 09.06.25 08:27:42 | 60 | 5,447 |
| 09.06.25 08:26:55 | 94 | 5,411 |
| 09.06.25 08:25:35 | 184 | 5,447 |
| 09.06.25 08:23:08 | 400 | 5,411 |
| 09.06.25 08:22:53 | 400 | 5,447 |
| 09.06.25 08:20:09 | 185 | 5,447 |
| 09.06.25 08:19:17 | 123 | 5,447 |
| 09.06.25 08:19:00 | 190 | 5,447 |
| 09.06.25 08:17:04 | 4 | 5,447 |
| 09.06.25 08:15:20 | 1 | 5,440 |
| 09.06.25 08:15:08 | 5 | 5,440 |
| 09.06.25 08:14:58 | 48 | 5,440 |
| 09.06.25 08:13:40 | 75 | 5,440 |
| 09.06.25 08:13:38 | 94 | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:12:15 | 200 | 5,440 |
| 09.06.25 08:12:07 | 500 | 5,440 |
| 09.06.25 08:11:27 | 57 | 5,440 |
| 09.06.25 08:09:55 | 34 | 5,351 |
| 09.06.25 08:07:41 | 13 | 5,351 |
| 09.06.25 08:07:35 | 51 | 5,400 |
| 09.06.25 08:06:52 | 7 | 5,400 |
| 09.06.25 08:06:17 | 100 | 5,400 |
| 09.06.25 08:06:08 | 50 | 5,370 |
| 09.06.25 08:05:58 | 33 | 5,370 |
| 09.06.25 08:05:58 | 299 | 5,331 |
| 09.06.25 08:05:57 | 51 | 5,331 |
| 09.06.25 08:05:57 | 300 | 5,331 |
| 09.06.25 08:05:43 | 10 | 5,321 |
| 09.06.25 08:05:43 | 54 | 5,321 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:00:05 | 55 | 5,549 |
| 09.06.25 07:58:05 | 127 | 5,549 |
| 09.06.25 07:30:03 | 327 | 5,493 |
| 06.06.25 22:43:49 | 0 | 5,453 |
| 06.06.25 22:32:11 | 20 | 5,451 |
| 06.06.25 22:14:26 | 0 | 5,504 |
| 06.06.25 21:58:54 | 7 | 5,504 |
| 06.06.25 21:57:40 | 25 | 5,474 |
| 06.06.25 21:54:46 | 29 | 5,503 |
| 06.06.25 21:51:24 | 452 | 5,521 |
| 06.06.25 21:51:11 | 300 | 5,520 |
| 06.06.25 21:43:49 | 0 | 5,472 |
| 06.06.25 21:36:28 | 2 | 5,467 |
| 06.06.25 21:28:50 | 75 | 5,456 |
| 06.06.25 21:20:43 | 400 | 5,463 |