CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:43:11 | 0 | 73,840 |
| 07.05.25 12:13:08 | 0 | 73,840 |
| 07.05.25 12:13:00 | 140 | 73,840 |
| 07.05.25 11:43:18 | 0 | 73,900 |
| 07.05.25 11:39:51 | 4 | 73,900 |
| 07.05.25 11:13:12 | 0 | 73,200 |
| 07.05.25 10:43:22 | 0 | 73,120 |
| 07.05.25 10:24:42 | 15 | 72,880 |
| 07.05.25 10:13:06 | 0 | 72,970 |
| 07.05.25 09:43:33 | 0 | 72,970 |
| 07.05.25 09:13:35 | 0 | 72,970 |
| 07.05.25 08:43:08 | 0 | 72,970 |
| 07.05.25 07:30:30 | 0 | 72,970 |
| 06.05.25 21:43:26 | 0 | 73,010 |
| 06.05.25 21:13:07 | 0 | 73,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:43:11 | 0 | 73,010 |
| 06.05.25 20:13:06 | 0 | 73,010 |
| 06.05.25 19:43:19 | 0 | 73,010 |
| 06.05.25 19:13:28 | 0 | 73,140 |
| 06.05.25 18:59:34 | 5 | 73,270 |
| 06.05.25 18:43:35 | 0 | 73,360 |
| 06.05.25 18:13:35 | 0 | 73,500 |
| 06.05.25 17:43:37 | 0 | 73,410 |
| 06.05.25 17:13:49 | 0 | 73,410 |
| 06.05.25 16:43:43 | 0 | 73,400 |
| 06.05.25 16:24:04 | 1 | 73,490 |
| 06.05.25 16:13:32 | 0 | 73,010 |
| 06.05.25 15:43:09 | 0 | 73,090 |
| 06.05.25 15:13:24 | 0 | 73,000 |
| 06.05.25 14:43:48 | 0 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:13:53 | 0 | 73,000 |
| 06.05.25 13:43:44 | 0 | 73,000 |
| 06.05.25 13:13:29 | 0 | 73,000 |
| 06.05.25 12:43:12 | 0 | 73,000 |
| 06.05.25 12:13:10 | 0 | 73,000 |
| 06.05.25 11:43:03 | 0 | 73,000 |
| 06.05.25 11:13:25 | 0 | 73,000 |
| 06.05.25 10:43:27 | 0 | 73,000 |
| 06.05.25 10:13:51 | 0 | 73,000 |
| 06.05.25 09:43:53 | 0 | 73,000 |
| 06.05.25 09:13:27 | 0 | 73,000 |
| 06.05.25 08:43:36 | 0 | 73,000 |
| 06.05.25 07:30:17 | 0 | 73,000 |
| 05.05.25 22:43:48 | 0 | 73,880 |
| 05.05.25 22:13:39 | 0 | 73,880 |