CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:53 | 0 | 79,080 |
19:46:51 | 13 | 79,100 |
19:43:55 | 0 | 79,080 |
19:22:29 | 15 | 79,100 |
19:14:06 | 0 | 78,890 |
18:44:18 | 0 | 78,890 |
18:13:32 | 0 | 78,970 |
17:43:58 | 0 | 78,970 |
17:14:06 | 0 | 78,860 |
16:43:00 | 0 | 78,680 |
16:13:49 | 0 | 78,680 |
15:43:02 | 0 | 78,680 |
15:13:02 | 0 | 78,500 |
14:43:07 | 0 | 78,500 |
14:13:16 | 0 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:21 | 0 | 78,440 |
13:41:52 | 3 | 78,440 |
13:14:05 | 0 | 78,390 |
12:44:19 | 0 | 78,390 |
12:13:41 | 0 | 78,360 |
11:44:17 | 0 | 78,360 |
11:40:12 | 25 | 79,110 |
11:13:14 | 0 | 78,240 |
10:43:35 | 0 | 78,180 |
10:13:47 | 0 | 78,180 |
09:44:03 | 0 | 78,160 |
09:14:10 | 0 | 78,040 |
08:44:22 | 0 | 78,040 |
07:31:06 | 0 | 78,020 |
08.07.25 22:44:05 | 0 | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:13:12 | 0 | 78,640 |
08.07.25 21:43:24 | 0 | 78,640 |
08.07.25 21:13:32 | 0 | 78,640 |
08.07.25 20:44:16 | 0 | 78,690 |
08.07.25 20:13:07 | 0 | 78,690 |
08.07.25 19:44:10 | 0 | 78,590 |
08.07.25 19:14:21 | 0 | 78,570 |
08.07.25 18:44:28 | 0 | 78,470 |
08.07.25 18:14:11 | 0 | 78,470 |
08.07.25 17:44:13 | 0 | 78,400 |
08.07.25 17:14:25 | 0 | 78,400 |
08.07.25 17:04:45 | 2 | 78,400 |
08.07.25 16:44:18 | 0 | 78,430 |
08.07.25 16:13:26 | 0 | 78,860 |
08.07.25 15:43:17 | 0 | 78,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login