CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:38:44 | 585 | 73,180 |
02.05.25 16:22:00 | 100 | 73,140 |
02.05.25 16:03:29 | 29 | 73,140 |
02.05.25 15:49:21 | 1 | 72,990 |
02.05.25 15:40:04 | 2 | 73,460 |
02.05.25 15:31:32 | 53 | 73,480 |
02.05.25 15:02:12 | 44 | 73,580 |
02.05.25 14:51:46 | 260 | 72,910 |
02.05.25 14:39:09 | 28 | 73,320 |
02.05.25 12:48:35 | 20 | 72,310 |
02.05.25 12:44:58 | 35 | 72,240 |
02.05.25 12:41:35 | 50 | 72,240 |
02.05.25 12:38:38 | 40 | 72,250 |
02.05.25 12:35:12 | 25 | 72,310 |
02.05.25 12:32:51 | 30 | 72,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:31:12 | 30 | 72,250 |
02.05.25 12:26:22 | 25 | 72,210 |
02.05.25 12:07:51 | 1 | 72,210 |
02.05.25 12:05:37 | 25 | 72,190 |
02.05.25 12:00:04 | 33 | 72,170 |
02.05.25 11:35:28 | 89 | 72,170 |
02.05.25 11:05:35 | 22 | 71,420 |
02.05.25 11:04:04 | 54 | 72,130 |
02.05.25 11:01:54 | 45 | 72,170 |
02.05.25 10:14:57 | 138 | 72,380 |
02.05.25 10:14:57 | 138 | 72,380 |
02.05.25 10:14:48 | 235 | 72,830 |
02.05.25 09:39:21 | 50 | 72,450 |
02.05.25 09:31:44 | 3 | 72,450 |
30.04.25 17:04:58 | 23 | 70,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:08:04 | 51 | 70,360 |
30.04.25 16:03:02 | 31 | 70,390 |
30.04.25 16:02:49 | 26 | 70,380 |
30.04.25 16:00:15 | 31 | 70,120 |
30.04.25 15:58:03 | 26 | 70,050 |
30.04.25 15:56:37 | 26 | 70,090 |
30.04.25 15:54:49 | 10 | 70,110 |
30.04.25 15:52:54 | 26 | 70,260 |
30.04.25 15:48:46 | 52 | 70,460 |
30.04.25 15:36:27 | 31 | 70,500 |
30.04.25 15:32:43 | 37 | 70,730 |
30.04.25 14:50:54 | 61 | 69,990 |
30.04.25 14:44:18 | 40 | 70,050 |
30.04.25 14:09:52 | 61 | 71,330 |
30.04.25 11:58:36 | 78 | 70,880 |