CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:02 | 1 | 81,540 |
17:40:04 | 13 | 81,220 |
16:57:30 | 18 | 81,050 |
16:42:04 | 37 | 81,190 |
16:25:17 | 40 | 81,140 |
16:23:11 | 19 | 81,060 |
16:11:45 | 23 | 81,240 |
15:52:37 | 47 | 81,650 |
15:46:46 | 84 | 81,650 |
15:43:58 | 12 | 81,490 |
15:35:59 | 14 | 81,500 |
15:32:20 | 21 | 81,500 |
15:14:26 | 100 | 81,720 |
14:54:05 | 54 | 80,880 |
14:17:02 | 20 | 81,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:06 | 16 | 80,980 |
12:19:12 | 21 | 81,770 |
11:42:01 | 23 | 81,710 |
10:41:22 | 43 | 81,780 |
10:36:44 | 37 | 81,790 |
10:19:21 | 24 | 81,780 |
10:09:12 | 22 | 81,850 |
09:35:13 | 18 | 81,010 |
09:32:32 | 1 | 81,810 |
22.10.25 18:25:10 | 150 | 81,320 |
22.10.25 18:02:44 | 60 | 81,280 |
22.10.25 17:12:51 | 46 | 81,500 |
22.10.25 16:47:32 | 50 | 81,380 |
22.10.25 16:24:24 | 11 | 81,630 |
22.10.25 16:01:04 | 63 | 81,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:45:16 | 1 | 82,440 |
22.10.25 15:35:05 | 26 | 81,960 |
22.10.25 13:36:48 | 39 | 82,000 |
22.10.25 12:01:10 | 18 | 81,990 |
22.10.25 10:57:51 | 21 | 81,990 |
22.10.25 10:51:55 | 192 | 81,980 |
22.10.25 10:51:45 | 61 | 81,990 |
22.10.25 10:50:48 | 36 | 81,990 |
22.10.25 10:25:32 | 30 | 81,280 |
22.10.25 10:16:02 | 14 | 81,280 |
22.10.25 10:06:41 | 7 | 81,280 |
22.10.25 09:58:30 | 39 | 82,490 |
22.10.25 09:10:39 | 23 | 81,660 |
21.10.25 21:27:27 | 175 | 82,200 |
21.10.25 18:00:49 | 305 | 81,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login