CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:32:10 | 19 | 77,120 |
23.05.25 16:59:56 | 5 | 76,920 |
23.05.25 16:51:13 | 74 | 76,760 |
23.05.25 16:26:13 | 41 | 77,070 |
23.05.25 15:38:28 | 1 | 76,690 |
23.05.25 13:54:24 | 24 | 76,140 |
23.05.25 13:44:03 | 30 | 77,000 |
23.05.25 12:52:34 | 24 | 77,450 |
23.05.25 10:39:49 | 23 | 76,900 |
23.05.25 10:27:56 | 24 | 77,500 |
23.05.25 10:04:21 | 75 | 77,480 |
23.05.25 09:52:52 | 39 | 77,470 |
23.05.25 09:45:22 | 49 | 77,510 |
23.05.25 09:40:42 | 13 | 77,010 |
23.05.25 09:31:49 | 1 | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:06:06 | 5 | 77,630 |
22.05.25 18:58:12 | 10 | 77,420 |
22.05.25 18:57:53 | 50 | 77,660 |
22.05.25 18:03:21 | 100 | 77,340 |
22.05.25 17:42:22 | 19 | 77,590 |
22.05.25 16:07:15 | 18 | 77,330 |
22.05.25 15:29:48 | 138 | 77,220 |
22.05.25 15:28:20 | 62 | 77,850 |
22.05.25 15:21:47 | 25 | 77,030 |
22.05.25 15:04:52 | 3 | 77,900 |
22.05.25 14:20:47 | 49 | 77,450 |
22.05.25 12:23:09 | 24 | 78,020 |
22.05.25 12:13:53 | 23 | 78,010 |
22.05.25 12:05:25 | 17 | 77,980 |
22.05.25 10:45:25 | 14 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:37:56 | 52 | 77,140 |
22.05.25 10:33:24 | 13 | 77,870 |
22.05.25 08:34:13 | 1 | 77,020 |
21.05.25 19:30:10 | 18 | 77,010 |
21.05.25 16:32:49 | 32 | 77,920 |
21.05.25 14:54:43 | 24 | 78,830 |
21.05.25 14:50:14 | 29 | 78,830 |
21.05.25 14:40:49 | 38 | 78,600 |
21.05.25 14:31:09 | 19 | 78,660 |
21.05.25 14:29:40 | 24 | 78,740 |
21.05.25 14:03:47 | 80 | 78,730 |
21.05.25 13:56:43 | 25 | 78,730 |
21.05.25 13:29:50 | 14 | 77,850 |
21.05.25 12:26:43 | 70 | 77,440 |
21.05.25 12:15:05 | 300 | 78,280 |