CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:44:27 | 3 | 82,800 |
25.07.25 19:53:55 | 19 | 82,530 |
25.07.25 16:27:40 | 34 | 82,770 |
25.07.25 16:23:04 | 21 | 82,980 |
25.07.25 15:32:15 | 34 | 82,880 |
25.07.25 13:42:14 | 9 | 83,740 |
25.07.25 12:35:50 | 60 | 83,690 |
25.07.25 12:35:27 | 300 | 83,490 |
25.07.25 11:32:49 | 46 | 83,460 |
25.07.25 11:27:54 | 68 | 83,450 |
25.07.25 10:56:19 | 300 | 82,950 |
25.07.25 10:47:10 | 28 | 83,180 |
25.07.25 10:36:29 | 21 | 83,170 |
25.07.25 10:15:05 | 24 | 82,740 |
24.07.25 20:20:29 | 120 | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:00:21 | 22 | 81,540 |
24.07.25 18:55:59 | 5 | 81,540 |
24.07.25 18:32:08 | 61 | 81,790 |
24.07.25 18:10:55 | 198 | 81,720 |
24.07.25 16:48:42 | 126 | 80,770 |
24.07.25 16:39:13 | 7 | 80,750 |
24.07.25 16:21:51 | 57 | 81,210 |
24.07.25 15:33:19 | 13 | 80,600 |
24.07.25 15:31:17 | 125 | 80,900 |
24.07.25 15:18:25 | 13 | 80,910 |
24.07.25 14:15:42 | 2 | 80,910 |
24.07.25 12:03:14 | 10 | 80,640 |
24.07.25 11:49:38 | 20 | 80,600 |
24.07.25 10:58:48 | 23 | 81,370 |
24.07.25 10:51:15 | 15 | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:33:03 | 21 | 81,330 |
23.07.25 18:46:55 | 7 | 80,800 |
23.07.25 17:36:33 | 28 | 80,970 |
23.07.25 16:20:48 | 30 | 81,440 |
23.07.25 16:19:22 | 12 | 81,380 |
23.07.25 16:11:43 | 39 | 81,370 |
23.07.25 16:10:15 | 29 | 81,410 |
23.07.25 15:50:31 | 25 | 81,410 |
23.07.25 15:46:18 | 46 | 81,760 |
23.07.25 15:37:13 | 2 | 81,680 |
23.07.25 15:26:44 | 18 | 81,640 |
23.07.25 14:33:49 | 24 | 81,240 |
23.07.25 14:28:33 | 23 | 82,010 |
23.07.25 14:07:13 | 17 | 81,170 |
23.07.25 14:01:29 | 29 | 81,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login