CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 19:22:23 | 1 | 79,190 |
| 02.10.25 17:16:00 | 25 | 78,830 |
| 02.10.25 16:48:04 | 21 | 79,050 |
| 02.10.25 16:32:52 | 2 | 79,170 |
| 02.10.25 16:31:22 | 16 | 79,330 |
| 02.10.25 16:19:35 | 31 | 79,390 |
| 02.10.25 16:08:23 | 98 | 79,180 |
| 02.10.25 15:09:28 | 80 | 78,440 |
| 02.10.25 15:05:41 | 30 | 78,540 |
| 02.10.25 14:41:25 | 44 | 78,400 |
| 02.10.25 13:20:26 | 19 | 78,270 |
| 02.10.25 11:58:21 | 13 | 78,190 |
| 02.10.25 11:51:19 | 12 | 78,190 |
| 02.10.25 11:28:22 | 35 | 78,160 |
| 02.10.25 11:15:12 | 100 | 78,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 10:36:59 | 63 | 78,850 |
| 02.10.25 10:03:58 | 110 | 78,900 |
| 02.10.25 09:59:28 | 23 | 78,200 |
| 02.10.25 09:39:38 | 5 | 78,650 |
| 01.10.25 21:03:35 | 20 | 79,150 |
| 01.10.25 20:15:36 | 5 | 78,790 |
| 01.10.25 17:27:31 | 1 | 78,830 |
| 01.10.25 17:19:58 | 17 | 79,000 |
| 01.10.25 16:25:29 | 40 | 79,660 |
| 01.10.25 15:55:44 | 24 | 79,090 |
| 01.10.25 15:49:49 | 1 | 78,930 |
| 01.10.25 15:38:14 | 3 | 79,480 |
| 01.10.25 14:48:16 | 18 | 80,480 |
| 01.10.25 14:11:19 | 1 | 80,660 |
| 01.10.25 13:32:06 | 138 | 81,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 13:22:03 | 35 | 80,550 |
| 01.10.25 13:15:20 | 85 | 81,440 |
| 01.10.25 12:43:58 | 30 | 81,180 |
| 01.10.25 12:01:20 | 22 | 81,370 |
| 01.10.25 11:32:14 | 54 | 81,290 |
| 01.10.25 11:20:06 | 59 | 81,280 |
| 01.10.25 11:00:31 | 28 | 81,250 |
| 01.10.25 10:55:58 | 30 | 81,220 |
| 01.10.25 10:51:10 | 28 | 81,200 |
| 01.10.25 10:48:17 | 43 | 80,470 |
| 01.10.25 10:42:01 | 42 | 81,180 |
| 01.10.25 10:11:36 | 17 | 80,940 |
| 01.10.25 10:10:16 | 38 | 80,940 |
| 01.10.25 09:53:08 | 13 | 80,320 |
| 01.10.25 09:48:43 | 25 | 80,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login