CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:42 | 0 | 77,010 |
21.05.25 21:34:57 | 0 | 77,140 |
21.05.25 08:01:44 | 0 | 77,960 |
20.05.25 21:45:26 | 0 | 78,850 |
20.05.25 08:05:27 | 0 | 78,590 |
19.05.25 21:35:16 | 0 | 79,120 |
19.05.25 08:19:42 | 0 | 78,020 |
16.05.25 21:33:40 | 0 | 79,380 |
16.05.25 13:07:07 | 75 | 79,150 |
16.05.25 08:06:57 | 0 | 78,130 |
15.05.25 21:42:37 | 0 | 78,700 |
15.05.25 08:06:20 | 0 | 77,290 |
14.05.25 21:33:56 | 0 | 77,880 |
14.05.25 08:03:58 | 0 | 76,570 |
13.05.25 21:58:41 | 0 | 76,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:24 | 0 | 77,050 |
13.05.25 08:02:49 | 0 | 76,170 |
12.05.25 21:47:53 | 0 | 76,560 |
12.05.25 21:30:35 | 0 | 76,520 |
12.05.25 08:09:47 | 0 | 76,020 |
09.05.25 21:32:46 | 0 | 75,110 |
09.05.25 08:02:48 | 0 | 74,610 |
08.05.25 21:31:35 | 0 | 75,470 |
08.05.25 11:55:13 | 0 | 74,590 |
08.05.25 08:07:00 | 0 | 74,490 |
07.05.25 21:32:42 | 0 | 73,810 |
07.05.25 08:06:29 | 0 | 72,920 |
06.05.25 21:30:46 | 0 | 72,870 |
06.05.25 17:40:51 | 0 | 73,470 |
06.05.25 08:05:50 | 0 | 73,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:17:59 | 0 | 72,390 |
05.05.25 08:10:02 | 1 | 72,600 |
02.05.25 21:26:24 | 0 | 73,520 |
02.05.25 08:16:01 | 0 | 71,530 |
30.04.25 21:43:49 | 0 | 71,070 |
30.04.25 12:17:15 | 358 | 70,880 |
30.04.25 08:03:41 | 0 | 70,610 |
29.04.25 21:33:06 | 0 | 71,220 |
29.04.25 08:01:40 | 0 | 70,130 |
28.04.25 08:10:36 | 0 | 69,630 |
25.04.25 21:46:56 | 0 | 70,130 |
25.04.25 20:45:21 | 0 | 70,550 |
25.04.25 19:10:41 | 0 | 70,600 |
25.04.25 08:09:39 | 0 | 70,150 |
24.04.25 21:49:06 | 0 | 69,620 |