CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 71,530 |
30.04.25 21:43:49 | 0 | 71,070 |
30.04.25 12:17:15 | 358 | 70,880 |
30.04.25 08:03:41 | 0 | 70,610 |
29.04.25 21:33:06 | 0 | 71,220 |
29.04.25 08:01:40 | 0 | 70,130 |
28.04.25 08:10:36 | 0 | 69,630 |
25.04.25 21:46:56 | 0 | 70,130 |
25.04.25 20:45:21 | 0 | 70,550 |
25.04.25 19:10:41 | 0 | 70,600 |
25.04.25 08:09:39 | 0 | 70,150 |
24.04.25 21:49:06 | 0 | 69,620 |
24.04.25 20:34:21 | 0 | 69,520 |
24.04.25 19:34:40 | 0 | 69,610 |
24.04.25 18:21:42 | 0 | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:04:29 | 0 | 68,110 |
23.04.25 21:30:28 | 0 | 68,570 |
23.04.25 20:23:15 | 0 | 68,780 |
23.04.25 19:22:31 | 0 | 69,070 |
23.04.25 18:22:25 | 0 | 68,590 |
23.04.25 08:03:50 | 0 | 68,620 |
22.04.25 21:12:19 | 0 | 66,740 |
22.04.25 15:23:53 | 38 | 66,600 |
22.04.25 08:09:00 | 0 | 64,590 |
17.04.25 21:47:20 | 0 | 67,530 |
17.04.25 08:02:07 | 0 | 66,800 |
16.04.25 21:35:07 | 0 | 65,650 |
16.04.25 09:34:24 | 37 | 67,110 |
16.04.25 08:07:27 | 0 | 66,500 |
15.04.25 21:34:38 | 0 | 68,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:02:15 | 0 | 67,060 |
14.04.25 21:33:19 | 0 | 68,010 |
14.04.25 21:32:54 | 0 | 67,980 |
14.04.25 08:19:16 | 0 | 67,630 |
11.04.25 21:30:42 | 0 | 68,030 |
11.04.25 15:51:34 | 130 | 66,230 |
11.04.25 08:06:31 | 0 | 65,810 |
10.04.25 08:30:29 | 72 | 68,160 |
10.04.25 08:09:57 | 0 | 68,200 |
09.04.25 08:15:13 | 0 | 62,200 |
08.04.25 21:59:48 | 0 | 63,800 |
08.04.25 21:59:27 | 0 | 63,660 |
08.04.25 08:04:28 | 0 | 64,550 |
07.04.25 15:44:42 | 300 | 60,420 |
07.04.25 10:52:21 | 0 | 59,540 |