CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:23 | 0 | 71,5500 |
30.04.25 08:10:09 | 0 | 70,6200 |
29.04.25 14:40:33 | 42 | 70,8000 |
29.04.25 13:48:18 | 73 | 70,9000 |
29.04.25 08:01:26 | 0 | 70,1200 |
28.04.25 08:24:54 | 0 | 69,7100 |
25.04.25 08:09:46 | 62 | 70,8200 |
25.04.25 08:06:17 | 0 | 70,2000 |
24.04.25 08:04:42 | 0 | 68,1300 |
24.04.25 08:04:40 | 0 | 68,1300 |
23.04.25 08:04:32 | 0 | 68,5600 |
23.04.25 08:04:29 | 0 | 68,5600 |
22.04.25 08:01:39 | 0 | 64,5500 |
17.04.25 16:23:30 | 16 | 68,6700 |
17.04.25 15:48:04 | 59 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:27:58 | 64 | 69,3300 |
17.04.25 12:34:32 | 35 | 67,5000 |
17.04.25 08:03:52 | 0 | 66,8000 |
16.04.25 13:54:24 | 12 | 67,2700 |
16.04.25 08:03:06 | 50 | 66,4500 |
15.04.25 08:02:52 | 0 | 67,0400 |
14.04.25 18:13:16 | 16 | 67,3300 |
14.04.25 17:05:10 | 35 | 67,9400 |
14.04.25 15:30:45 | 90 | 69,1100 |
14.04.25 11:08:07 | 30 | 67,9100 |
14.04.25 08:03:27 | 93 | 68,2900 |
11.04.25 08:19:55 | 0 | 65,7600 |
11.04.25 08:19:52 | 0 | 65,7600 |
10.04.25 15:07:37 | 80 | 66,7700 |
10.04.25 08:25:15 | 0 | 68,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:03:46 | 150 | 62,0400 |
09.04.25 08:24:16 | 100 | 62,2000 |
09.04.25 08:21:52 | 20 | 62,2000 |
08.04.25 08:21:03 | 0 | 64,4800 |
07.04.25 14:24:00 | 71 | 60,7700 |
07.04.25 14:10:15 | 54 | 60,2100 |
07.04.25 09:59:02 | 0 | 59,7200 |
04.04.25 16:00:42 | 41 | 64,7900 |
04.04.25 13:58:10 | 29 | 63,6200 |
04.04.25 08:11:21 | 0 | 67,0600 |
03.04.25 19:34:25 | 100 | 69,0500 |
03.04.25 09:04:46 | 0 | 68,4100 |