Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 94,6000 |
| 23.10.25 22:00:02 | 717,93 Tsd. | 94,6000 |
| 23.10.25 22:00:00 | 2,42 Tsd. | 94,5900 |
| 23.10.25 21:59:59 | 100 | 94,6000 |
| 23.10.25 21:59:59 | 100 | 94,6000 |
| 23.10.25 21:59:59 | 100 | 94,6000 |
| 23.10.25 21:59:59 | 100 | 94,6000 |
| 23.10.25 21:59:59 | 100 | 94,6100 |
| 23.10.25 21:59:59 | 100 | 94,6100 |
| 23.10.25 21:59:59 | 100 | 94,6100 |
| 23.10.25 21:59:59 | 100 | 94,6100 |
| 23.10.25 21:59:59 | 100 | 94,6100 |
| 23.10.25 21:59:59 | 100 | 94,6100 |
| 23.10.25 21:59:59 | 300 | 94,6100 |
| 23.10.25 21:59:59 | 200 | 94,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:59 | 185 | 94,6050 |
| 23.10.25 21:59:59 | 100 | 94,6100 |
| 23.10.25 21:59:59 | 100 | 94,6100 |
| 23.10.25 21:59:59 | 100 | 94,6100 |
| 23.10.25 21:59:59 | 100 | 94,6000 |
| 23.10.25 21:59:59 | 426 | 94,6000 |
| 23.10.25 21:59:59 | 100 | 94,6000 |
| 23.10.25 21:59:59 | 100 | 94,6100 |
| 23.10.25 21:59:59 | 100 | 94,6100 |
| 23.10.25 21:59:59 | 145 | 94,6100 |
| 23.10.25 21:59:58 | 200 | 94,6100 |
| 23.10.25 21:59:58 | 100 | 94,6100 |
| 23.10.25 21:59:58 | 200 | 94,6100 |
| 23.10.25 21:59:58 | 100 | 94,6100 |
| 23.10.25 21:59:58 | 100 | 94,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:58 | 100 | 94,6100 |
| 23.10.25 21:59:58 | 100 | 94,6000 |
| 23.10.25 21:59:58 | 384 | 94,6000 |
| 23.10.25 21:59:58 | 100 | 94,6000 |
| 23.10.25 21:59:58 | 100 | 94,6000 |
| 23.10.25 21:59:58 | 100 | 94,6000 |
| 23.10.25 21:59:58 | 200 | 94,5900 |
| 23.10.25 21:59:58 | 100 | 94,5900 |
| 23.10.25 21:59:58 | 100 | 94,6000 |
| 23.10.25 21:59:58 | 100 | 94,6000 |
| 23.10.25 21:59:57 | 100 | 94,5900 |
| 23.10.25 21:59:57 | 100 | 94,5950 |
| 23.10.25 21:59:57 | 200 | 94,5950 |
| 23.10.25 21:59:57 | 100 | 94,5900 |
| 23.10.25 21:59:57 | 100 | 94,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login