CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:05 | - | 77,120 |
04.07.25 19:05:03 | - | 77,100 |
04.07.25 18:59:50 | - | 77,110 |
04.07.25 18:59:29 | - | 77,130 |
04.07.25 18:59:19 | - | 77,110 |
04.07.25 18:57:21 | - | 77,090 |
04.07.25 18:56:33 | - | 77,110 |
04.07.25 18:54:36 | - | 77,090 |
04.07.25 18:49:26 | - | 77,110 |
04.07.25 18:47:23 | - | 77,130 |
04.07.25 18:44:10 | - | 77,100 |
04.07.25 18:42:04 | - | 77,120 |
04.07.25 18:37:43 | - | 77,140 |
04.07.25 18:32:56 | - | 77,160 |
04.07.25 18:28:14 | - | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:21:32 | - | 77,170 |
04.07.25 18:19:25 | - | 77,150 |
04.07.25 18:10:36 | - | 77,170 |
04.07.25 18:04:29 | - | 77,180 |
04.07.25 18:01:51 | - | 77,160 |
04.07.25 17:55:47 | - | 77,180 |
04.07.25 17:30:51 | - | 77,170 |
04.07.25 17:28:16 | - | 77,160 |
04.07.25 17:17:14 | - | 77,140 |
04.07.25 17:15:06 | - | 77,160 |
04.07.25 17:07:43 | - | 77,180 |
04.07.25 17:00:19 | - | 77,200 |
04.07.25 16:51:34 | - | 77,180 |
04.07.25 16:48:02 | - | 77,200 |
04.07.25 16:44:31 | - | 77,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:41:00 | - | 77,190 |
04.07.25 16:39:56 | - | 77,210 |
04.07.25 16:38:02 | - | 77,060 |
04.07.25 16:31:03 | - | 77,000 |
04.07.25 16:30:15 | - | 76,980 |
04.07.25 16:28:16 | - | 76,960 |
04.07.25 16:27:04 | - | 76,950 |
04.07.25 16:14:05 | - | 76,930 |
04.07.25 16:09:42 | - | 76,920 |
04.07.25 16:04:42 | - | 76,930 |
04.07.25 16:04:21 | - | 76,990 |
04.07.25 16:03:49 | - | 77,010 |
04.07.25 16:00:25 | - | 76,990 |
04.07.25 16:00:03 | - | 77,010 |
04.07.25 15:59:19 | - | 76,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login