CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:02 | - | 83,040 |
| 12:36:41 | - | 83,010 |
| 12:35:55 | - | 82,990 |
| 12:35:38 | - | 82,970 |
| 12:32:37 | - | 82,950 |
| 12:32:02 | - | 82,970 |
| 12:30:18 | - | 82,950 |
| 12:29:44 | - | 82,930 |
| 12:29:28 | - | 82,900 |
| 12:27:26 | - | 82,920 |
| 12:27:01 | - | 82,940 |
| 12:24:50 | - | 82,960 |
| 12:24:37 | - | 82,980 |
| 12:23:59 | - | 82,960 |
| 12:22:35 | - | 82,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:54 | - | 82,920 |
| 12:18:12 | - | 82,900 |
| 12:17:31 | - | 82,880 |
| 12:14:48 | - | 82,900 |
| 12:13:53 | - | 82,910 |
| 12:13:32 | - | 82,890 |
| 12:13:19 | - | 82,910 |
| 12:10:50 | - | 82,890 |
| 12:09:25 | - | 82,910 |
| 12:08:37 | - | 82,930 |
| 12:07:47 | - | 82,910 |
| 12:06:20 | - | 82,890 |
| 12:05:02 | - | 82,910 |
| 12:04:25 | - | 82,890 |
| 12:02:57 | - | 82,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:49 | - | 82,920 |
| 12:02:10 | - | 82,910 |
| 12:01:57 | - | 82,920 |
| 12:01:50 | - | 82,940 |
| 12:01:33 | - | 82,920 |
| 12:00:41 | - | 82,910 |
| 11:57:55 | - | 82,890 |
| 11:54:09 | - | 82,910 |
| 11:52:15 | - | 82,890 |
| 11:52:02 | - | 82,870 |
| 11:50:50 | - | 82,890 |
| 11:50:13 | - | 82,870 |
| 11:49:13 | - | 82,890 |
| 11:49:06 | - | 82,910 |
| 11:48:59 | - | 82,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login