CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:57 | - | 72,360 |
13:39:45 | - | 72,330 |
13:37:53 | - | 72,360 |
13:34:22 | - | 72,390 |
13:34:17 | - | 72,420 |
13:32:34 | - | 72,390 |
13:26:12 | - | 72,390 |
13:22:54 | - | 72,420 |
13:21:22 | - | 72,450 |
13:13:02 | - | 72,480 |
13:12:46 | - | 72,510 |
13:10:27 | - | 72,480 |
13:06:22 | - | 72,450 |
13:05:46 | - | 72,480 |
13:04:15 | - | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:16 | - | 72,280 |
12:45:42 | - | 71,680 |
12:38:58 | - | 71,630 |
12:36:49 | - | 71,670 |
12:31:32 | - | 71,700 |
12:30:23 | - | 71,650 |
12:01:57 | - | 71,610 |
11:52:56 | - | 71,570 |
11:48:27 | - | 71,610 |
11:42:25 | - | 71,570 |
11:39:26 | - | 71,520 |
11:34:49 | - | 71,560 |
11:22:23 | - | 71,610 |
11:17:37 | - | 71,650 |
11:08:45 | - | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:19 | - | 71,570 |
11:04:24 | - | 71,510 |
10:56:55 | - | 71,550 |
10:55:31 | - | 71,590 |
10:53:28 | - | 71,620 |
10:49:26 | - | 71,680 |
10:44:10 | - | 71,720 |
10:42:16 | - | 71,760 |
10:40:30 | - | 71,800 |
10:35:56 | - | 71,760 |
10:27:36 | - | 71,800 |
10:22:10 | - | 71,760 |
10:20:12 | - | 71,800 |
10:14:58 | - | 71,770 |
10:14:49 | - | 72,710 |