CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:38 | 0 | 82,500 |
25.07.25 22:14:11 | 0 | 82,490 |
25.07.25 22:05:58 | 35 | 82,480 |
25.07.25 21:44:07 | 0 | 82,580 |
25.07.25 21:14:03 | 0 | 82,580 |
25.07.25 20:43:50 | 0 | 82,580 |
25.07.25 20:13:31 | 0 | 82,580 |
25.07.25 19:44:13 | 0 | 82,580 |
25.07.25 19:19:44 | 16 | 82,580 |
25.07.25 19:14:23 | 0 | 82,430 |
25.07.25 18:43:06 | 0 | 82,430 |
25.07.25 18:18:58 | 80 | 82,420 |
25.07.25 18:13:10 | 0 | 82,590 |
25.07.25 18:09:04 | 12 | 82,590 |
25.07.25 17:43:26 | 0 | 82,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:14:03 | 0 | 82,850 |
25.07.25 17:02:59 | 60 | 82,880 |
25.07.25 16:44:24 | 0 | 83,100 |
25.07.25 16:14:03 | 0 | 83,100 |
25.07.25 16:02:38 | 18 | 83,030 |
25.07.25 15:43:53 | 0 | 84,030 |
25.07.25 15:43:37 | 6 | 84,060 |
25.07.25 15:33:24 | 80 | 83,300 |
25.07.25 15:32:40 | 35 | 83,000 |
25.07.25 15:32:40 | 100 | 83,000 |
25.07.25 15:14:00 | 0 | 83,880 |
25.07.25 14:43:10 | 0 | 83,880 |
25.07.25 14:19:05 | 30 | 83,850 |
25.07.25 14:15:08 | 6 | 83,880 |
25.07.25 14:13:25 | 0 | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:43:28 | 0 | 83,680 |
25.07.25 13:16:02 | 9 | 83,680 |
25.07.25 13:13:35 | 0 | 83,350 |
25.07.25 12:43:51 | 0 | 83,080 |
25.07.25 12:13:29 | 0 | 83,050 |
25.07.25 11:43:17 | 0 | 83,040 |
25.07.25 11:14:05 | 0 | 83,000 |
25.07.25 10:43:51 | 0 | 83,000 |
25.07.25 10:14:07 | 0 | 83,000 |
25.07.25 09:43:48 | 0 | 83,000 |
25.07.25 09:14:10 | 0 | 83,000 |
25.07.25 08:43:14 | 0 | 83,000 |
25.07.25 07:31:03 | 0 | 83,050 |
24.07.25 22:44:07 | 0 | 82,770 |
24.07.25 22:13:45 | 0 | 82,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login