CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:57 | 0 | 78,970 |
18:43:51 | 0 | 78,970 |
18:14:06 | 0 | 78,970 |
17:43:31 | 0 | 78,970 |
17:14:15 | 0 | 79,030 |
16:43:19 | 0 | 79,060 |
16:36:56 | 23 | 78,890 |
16:13:05 | 0 | 79,330 |
15:43:57 | 45 | 79,080 |
15:43:30 | 0 | 78,880 |
15:20:39 | 4 | 78,880 |
15:13:30 | 0 | 78,500 |
14:43:21 | 0 | 78,500 |
14:13:59 | 0 | 78,500 |
14:06:06 | 10 | 78,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:36 | 0 | 78,500 |
13:13:03 | 0 | 78,500 |
13:00:32 | 85 | 78,270 |
12:44:31 | 0 | 78,500 |
12:13:31 | 0 | 78,500 |
12:07:59 | 6 | 78,230 |
11:43:05 | 0 | 78,500 |
11:14:07 | 0 | 78,850 |
10:44:17 | 0 | 78,900 |
10:14:33 | 0 | 78,900 |
09:43:37 | 0 | 78,960 |
09:14:02 | 0 | 79,000 |
08:43:39 | 0 | 79,040 |
07:40:22 | 30 | 79,100 |
07:30:03 | 0 | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:32 | 0 | 78,770 |
01.10.25 22:14:01 | 0 | 78,800 |
01.10.25 21:44:08 | 0 | 78,880 |
01.10.25 21:30:20 | 3 | 78,890 |
01.10.25 21:30:16 | 3 | 78,670 |
01.10.25 21:14:15 | 0 | 79,080 |
01.10.25 20:43:42 | 0 | 79,080 |
01.10.25 20:14:30 | 0 | 79,080 |
01.10.25 19:52:33 | 1 | 79,450 |
01.10.25 19:43:43 | 0 | 79,410 |
01.10.25 19:15:11 | 4 | 79,500 |
01.10.25 19:13:45 | 0 | 79,500 |
01.10.25 19:08:39 | 4 | 79,380 |
01.10.25 18:43:19 | 0 | 79,330 |
01.10.25 18:13:01 | 0 | 79,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login