CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:49 | 0 | 81,620 |
19:43:44 | 0 | 81,520 |
19:14:02 | 0 | 81,520 |
18:44:06 | 0 | 81,520 |
18:14:24 | 0 | 81,440 |
17:43:38 | 0 | 81,180 |
17:13:41 | 0 | 81,180 |
16:43:53 | 0 | 81,380 |
16:14:15 | 0 | 81,380 |
15:44:12 | 0 | 81,510 |
15:14:10 | 0 | 81,220 |
14:43:12 | 0 | 81,220 |
14:13:06 | 0 | 81,220 |
13:43:36 | 0 | 81,220 |
13:14:12 | 0 | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:19 | 0 | 81,220 |
12:14:16 | 0 | 81,220 |
11:43:55 | 0 | 81,220 |
11:14:17 | 0 | 81,220 |
10:44:25 | 0 | 81,220 |
10:14:15 | 0 | 81,040 |
09:43:12 | 0 | 81,020 |
09:13:16 | 0 | 81,020 |
08:43:50 | 0 | 81,020 |
07:30:43 | 0 | 80,960 |
22.10.25 22:43:09 | 0 | 81,190 |
22.10.25 22:13:38 | 0 | 81,190 |
22.10.25 21:43:59 | 0 | 81,190 |
22.10.25 21:14:11 | 0 | 81,140 |
22.10.25 20:44:17 | 0 | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:14:05 | 0 | 80,730 |
22.10.25 19:44:22 | 0 | 80,650 |
22.10.25 19:33:01 | 5 | 80,650 |
22.10.25 19:13:53 | 0 | 81,100 |
22.10.25 18:44:01 | 0 | 81,100 |
22.10.25 18:14:21 | 0 | 81,370 |
22.10.25 18:02:48 | 2 | 81,510 |
22.10.25 17:44:22 | 0 | 81,420 |
22.10.25 17:13:53 | 0 | 81,680 |
22.10.25 16:43:01 | 0 | 81,680 |
22.10.25 16:13:15 | 0 | 82,050 |
22.10.25 15:43:38 | 0 | 82,380 |
22.10.25 15:13:56 | 0 | 82,390 |
22.10.25 14:43:56 | 0 | 82,520 |
22.10.25 14:14:00 | 0 | 82,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login