CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:40 | 0 | 75,600 |
| 13.06.25 22:13:14 | 0 | 75,600 |
| 13.06.25 21:43:53 | 0 | 75,600 |
| 13.06.25 21:13:19 | 0 | 75,600 |
| 13.06.25 20:43:12 | 0 | 75,600 |
| 13.06.25 20:13:19 | 0 | 75,720 |
| 13.06.25 19:44:24 | 0 | 75,800 |
| 13.06.25 19:14:11 | 0 | 75,960 |
| 13.06.25 18:43:17 | 0 | 76,070 |
| 13.06.25 18:13:25 | 0 | 76,070 |
| 13.06.25 17:43:15 | 0 | 75,870 |
| 13.06.25 17:14:21 | 0 | 75,770 |
| 13.06.25 16:43:48 | 0 | 75,390 |
| 13.06.25 16:13:43 | 0 | 74,390 |
| 13.06.25 16:02:46 | 8 | 74,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:43:26 | 0 | 74,990 |
| 13.06.25 15:34:56 | 40 | 75,310 |
| 13.06.25 15:13:14 | 0 | 76,050 |
| 13.06.25 14:43:25 | 0 | 76,050 |
| 13.06.25 14:13:35 | 0 | 75,970 |
| 13.06.25 13:44:05 | 0 | 75,970 |
| 13.06.25 13:14:24 | 0 | 75,910 |
| 13.06.25 12:44:26 | 0 | 75,860 |
| 13.06.25 12:13:32 | 0 | 75,760 |
| 13.06.25 11:43:48 | 0 | 75,720 |
| 13.06.25 11:13:19 | 0 | 75,680 |
| 13.06.25 10:43:05 | 0 | 75,470 |
| 13.06.25 10:14:05 | 0 | 75,470 |
| 13.06.25 09:44:11 | 0 | 75,340 |
| 13.06.25 09:14:17 | 0 | 75,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:43:23 | 0 | 75,340 |
| 13.06.25 07:30:35 | 0 | 75,340 |
| 12.06.25 22:43:19 | 0 | 76,270 |
| 12.06.25 22:14:14 | 0 | 76,270 |
| 12.06.25 21:43:05 | 0 | 76,270 |
| 12.06.25 21:13:09 | 0 | 76,270 |
| 12.06.25 20:43:10 | 0 | 76,270 |
| 12.06.25 20:13:32 | 0 | 76,270 |
| 12.06.25 19:43:35 | 0 | 76,270 |
| 12.06.25 19:14:22 | 0 | 76,270 |
| 12.06.25 18:53:55 | 91 | 76,270 |
| 12.06.25 18:44:05 | 0 | 76,150 |
| 12.06.25 18:14:09 | 0 | 76,090 |
| 12.06.25 17:44:08 | 0 | 76,090 |
| 12.06.25 17:13:00 | 0 | 76,090 |