CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:56:17 | 6 | 77,400 |
04.07.25 22:43:24 | 0 | 77,400 |
04.07.25 22:14:20 | 0 | 77,400 |
04.07.25 21:43:24 | 0 | 77,410 |
04.07.25 21:13:20 | 0 | 77,410 |
04.07.25 20:44:14 | 0 | 77,410 |
04.07.25 20:26:26 | 2 | 77,410 |
04.07.25 20:14:04 | 0 | 77,240 |
04.07.25 19:43:17 | 0 | 77,240 |
04.07.25 19:13:38 | 0 | 77,240 |
04.07.25 18:44:10 | 0 | 77,240 |
04.07.25 18:14:00 | 0 | 77,240 |
04.07.25 17:43:50 | 0 | 77,240 |
04.07.25 17:14:17 | 0 | 77,240 |
04.07.25 16:47:17 | 18 | 77,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:14 | 0 | 77,240 |
04.07.25 16:14:08 | 0 | 77,240 |
04.07.25 15:44:07 | 0 | 77,270 |
04.07.25 15:17:16 | 30 | 77,310 |
04.07.25 15:13:15 | 0 | 77,270 |
04.07.25 14:43:40 | 0 | 77,270 |
04.07.25 14:13:35 | 0 | 77,270 |
04.07.25 13:44:02 | 0 | 77,270 |
04.07.25 13:13:06 | 0 | 77,270 |
04.07.25 12:43:58 | 0 | 77,290 |
04.07.25 12:14:02 | 0 | 77,320 |
04.07.25 11:44:06 | 0 | 77,320 |
04.07.25 11:13:32 | 0 | 77,360 |
04.07.25 10:44:11 | 0 | 77,380 |
04.07.25 10:14:15 | 0 | 77,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:44:03 | 0 | 77,440 |
04.07.25 09:14:15 | 0 | 77,440 |
04.07.25 08:43:16 | 0 | 77,520 |
04.07.25 07:31:53 | 0 | 77,540 |
04.07.25 07:31:53 | 3 | 77,540 |
03.07.25 22:44:10 | 0 | 77,970 |
03.07.25 22:13:48 | 0 | 77,970 |
03.07.25 21:43:09 | 0 | 77,970 |
03.07.25 21:14:01 | 0 | 77,970 |
03.07.25 20:44:13 | 0 | 77,970 |
03.07.25 20:13:01 | 0 | 77,970 |
03.07.25 19:43:00 | 0 | 78,010 |
03.07.25 19:14:05 | 0 | 78,010 |
03.07.25 18:43:53 | 0 | 78,070 |
03.07.25 18:13:45 | 0 | 77,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login