Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:19 | 100 | 82,97 |
15:54:19 | 100 | 82,97 |
15:54:19 | 100 | 82,98 |
15:54:19 | 100 | 82,98 |
15:54:18 | 100 | 82,97 |
15:54:18 | 100 | 82,97 |
15:54:18 | 100 | 82,95 |
15:54:18 | 100 | 82,97 |
15:54:18 | 100 | 82,98 |
15:54:18 | 100 | 83,00 |
15:54:04 | 100 | 82,98 |
15:54:04 | 100 | 82,98 |
15:54:04 | 200 | 82,97 |
15:53:56 | 100 | 82,97 |
15:53:55 | 100 | 83,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:54 | 200 | 83,02 |
15:53:17 | 100 | 82,96 |
15:53:16 | 100 | 82,96 |
15:53:15 | 150 | 82,99 |
15:53:09 | 100 | 82,96 |
15:52:52 | 100 | 82,96 |
15:52:39 | 100 | 82,91 |
15:52:29 | 100 | 82,98 |
15:52:24 | 150 | 83,00 |
15:52:24 | 100 | 83,00 |
15:52:24 | 100 | 83,00 |
15:52:07 | 100 | 83,01 |
15:52:06 | 100 | 82,98 |
15:52:06 | 100 | 82,99 |
15:52:06 | 100 | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:51 | 100 | 82,95 |
15:51:34 | 100 | 83,06 |
15:51:27 | 100 | 83,03 |
15:51:24 | 100 | 83,06 |
15:51:23 | 100 | 83,07 |
15:51:01 | 100 | 83,10 |
15:50:23 | 100 | 83,10 |
15:50:23 | 125 | 83,10 |
15:50:23 | 100 | 83,10 |
15:50:23 | 330 | 83,09 |
15:50:23 | 150 | 83,09 |
15:50:23 | 100 | 83,09 |
15:50:22 | 204 | 83,08 |
15:49:09 | 100 | 83,14 |
15:49:04 | 100 | 83,19 |