CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:09 | 0 | 79,16 |
19:37:02 | 0 | 79,14 |
18:43:02 | 0 | 79,06 |
17:42:11 | 0 | 78,83 |
17:12:03 | 0 | 78,98 |
16:38:08 | 0 | 79,02 |
15:39:18 | 0 | 78,76 |
14:45:02 | 0 | 78,66 |
13:55:12 | 0 | 78,59 |
13:08:05 | 0 | 78,62 |
12:22:02 | 0 | 78,52 |
11:58:15 | 0 | 78,52 |
11:00:06 | 0 | 78,52 |
10:18:17 | 0 | 78,55 |
09:50:02 | 0 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:18 | 0 | 78,60 |
08:18:04 | 0 | 78,62 |
01.10.25 21:52:05 | 0 | 78,64 |
01.10.25 20:30:10 | 0 | 79,06 |
01.10.25 19:37:03 | 0 | 79,38 |
01.10.25 18:43:03 | 0 | 79,45 |
01.10.25 17:42:11 | 0 | 78,96 |
01.10.25 17:12:03 | 0 | 79,25 |
01.10.25 16:38:09 | 0 | 79,18 |
01.10.25 15:39:19 | 0 | 79,58 |
01.10.25 14:45:03 | 0 | 80,88 |
01.10.25 13:55:09 | 0 | 80,97 |
01.10.25 13:08:07 | 0 | 81,05 |
01.10.25 12:22:08 | 0 | 81,07 |
01.10.25 11:58:15 | 0 | 80,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:00:02 | 0 | 80,88 |
01.10.25 10:18:12 | 0 | 80,83 |
01.10.25 09:50:02 | 0 | 80,68 |
01.10.25 09:15:22 | 0 | 80,44 |
01.10.25 08:13:29 | 0 | 80,87 |
30.09.25 21:52:05 | 0 | 81,37 |
30.09.25 20:30:10 | 0 | 80,64 |
30.09.25 19:37:03 | 0 | 80,52 |
30.09.25 18:43:03 | 0 | 80,99 |
30.09.25 17:42:11 | 0 | 81,48 |
30.09.25 17:12:02 | 0 | 81,64 |
30.09.25 16:38:10 | 0 | 81,97 |
30.09.25 15:39:19 | 0 | 82,86 |
30.09.25 14:45:05 | 0 | 82,18 |
30.09.25 13:55:10 | 0 | 82,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login