CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:10 | 0 | 77,02 |
19:37:03 | 0 | 77,03 |
18:43:03 | 0 | 76,92 |
17:42:12 | 0 | 76,96 |
17:12:03 | 0 | 76,88 |
16:38:13 | 0 | 76,98 |
15:39:19 | 0 | 76,57 |
14:45:03 | 0 | 76,07 |
13:55:11 | 0 | 76,54 |
13:08:06 | 0 | 77,06 |
12:22:02 | 0 | 77,03 |
11:58:14 | 0 | 77,12 |
11:00:04 | 0 | 77,22 |
10:18:14 | 0 | 77,05 |
09:50:07 | 0 | 77,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:17 | 0 | 77,25 |
08:09:44 | 0 | 76,95 |
22.05.25 21:52:11 | 0 | 77,53 |
22.05.25 20:30:14 | 0 | 77,66 |
22.05.25 19:37:04 | 0 | 77,66 |
22.05.25 18:43:02 | 0 | 77,53 |
22.05.25 17:42:11 | 0 | 77,45 |
22.05.25 17:12:04 | 0 | 77,44 |
22.05.25 16:38:08 | 0 | 77,29 |
22.05.25 15:39:18 | 0 | 77,39 |
22.05.25 14:45:02 | 0 | 77,35 |
22.05.25 13:55:09 | 0 | 77,36 |
22.05.25 13:08:05 | 0 | 77,69 |
22.05.25 12:22:03 | 0 | 77,62 |
22.05.25 11:58:14 | 0 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:00:02 | 0 | 77,62 |
22.05.25 10:18:11 | 0 | 77,44 |
22.05.25 09:50:03 | 0 | 77,47 |
22.05.25 09:15:17 | 0 | 77,52 |
22.05.25 08:19:48 | 0 | 77,36 |
21.05.25 21:52:11 | 0 | 77,50 |
21.05.25 20:30:09 | 0 | 77,34 |
21.05.25 19:37:02 | 0 | 77,47 |
21.05.25 18:43:09 | 0 | 78,11 |
21.05.25 17:42:10 | 0 | 77,93 |
21.05.25 17:12:03 | 0 | 77,90 |
21.05.25 16:38:08 | 0 | 77,76 |
21.05.25 15:39:18 | 0 | 78,34 |
21.05.25 14:45:02 | 0 | 78,25 |
21.05.25 13:55:12 | 0 | 78,30 |