CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 0 | 71,82 |
10:18:12 | 0 | 72,02 |
09:50:05 | 0 | 72,09 |
09:15:17 | 0 | 71,79 |
08:27:52 | 0 | 71,78 |
30.04.25 21:52:05 | 0 | 71,79 |
30.04.25 20:30:09 | 0 | 71,10 |
30.04.25 19:37:02 | 0 | 71,26 |
30.04.25 18:43:03 | 0 | 71,14 |
30.04.25 17:42:11 | 0 | 71,03 |
30.04.25 17:12:02 | 0 | 70,68 |
30.04.25 16:38:08 | 0 | 70,55 |
30.04.25 15:39:19 | 0 | 70,25 |
30.04.25 14:45:02 | 0 | 70,33 |
30.04.25 13:55:09 | 0 | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:08:03 | 0 | 71,29 |
30.04.25 12:22:04 | 0 | 71,19 |
30.04.25 11:58:19 | 0 | 71,24 |
30.04.25 11:00:03 | 0 | 71,13 |
30.04.25 10:18:12 | 0 | 71,16 |
30.04.25 09:50:02 | 0 | 71,06 |
30.04.25 09:15:20 | 0 | 71,08 |
30.04.25 08:08:27 | 0 | 70,97 |
29.04.25 21:52:05 | 0 | 71,53 |
29.04.25 20:30:10 | 0 | 71,23 |
29.04.25 19:37:02 | 0 | 70,59 |
29.04.25 18:43:02 | 0 | 70,43 |
29.04.25 17:42:11 | 0 | 70,49 |
29.04.25 17:12:08 | 0 | 70,43 |
29.04.25 16:38:10 | 0 | 70,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:39:19 | 0 | 70,08 |
29.04.25 14:45:02 | 0 | 70,37 |
29.04.25 13:55:09 | 0 | 70,52 |
29.04.25 13:08:02 | 0 | 70,54 |
29.04.25 12:22:02 | 0 | 70,59 |
29.04.25 11:58:19 | 0 | 70,54 |
29.04.25 11:00:02 | 0 | 70,58 |
29.04.25 10:18:13 | 0 | 70,50 |
29.04.25 09:50:02 | 0 | 70,53 |
29.04.25 09:15:21 | 0 | 70,50 |
29.04.25 08:36:42 | 0 | 70,40 |
28.04.25 21:52:04 | 0 | 70,29 |
28.04.25 20:30:10 | 0 | 69,98 |
28.04.25 19:37:02 | 0 | 69,69 |
28.04.25 18:43:03 | 0 | 69,89 |