CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:44:33 | 0 | 76,280 |
| 13.05.25 08:43:33 | 0 | 76,280 |
| 13.05.25 07:30:46 | 0 | 76,170 |
| 12.05.25 22:44:00 | 0 | 76,710 |
| 12.05.25 22:13:10 | 0 | 76,690 |
| 12.05.25 21:43:21 | 0 | 76,690 |
| 12.05.25 21:14:30 | 0 | 76,820 |
| 12.05.25 20:44:21 | 0 | 77,070 |
| 12.05.25 20:13:06 | 0 | 77,070 |
| 12.05.25 19:44:20 | 0 | 77,070 |
| 12.05.25 19:14:29 | 0 | 77,070 |
| 12.05.25 18:44:30 | 0 | 76,900 |
| 12.05.25 18:13:29 | 0 | 76,750 |
| 12.05.25 17:43:32 | 0 | 76,530 |
| 12.05.25 17:22:40 | 27 | 76,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:13:27 | 0 | 76,610 |
| 12.05.25 16:43:27 | 0 | 76,600 |
| 12.05.25 16:13:26 | 0 | 76,790 |
| 12.05.25 15:43:40 | 0 | 76,040 |
| 12.05.25 15:14:20 | 0 | 78,460 |
| 12.05.25 14:44:32 | 0 | 78,460 |
| 12.05.25 14:14:28 | 0 | 78,460 |
| 12.05.25 14:05:08 | 25 | 78,830 |
| 12.05.25 13:44:05 | 0 | 78,460 |
| 12.05.25 13:21:32 | 3 | 78,460 |
| 12.05.25 13:13:40 | 0 | 78,910 |
| 12.05.25 12:43:47 | 0 | 78,910 |
| 12.05.25 12:17:39 | 4 | 78,490 |
| 12.05.25 12:14:25 | 0 | 78,490 |
| 12.05.25 12:10:16 | 2 | 78,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:43:57 | 0 | 78,240 |
| 12.05.25 11:13:33 | 0 | 78,240 |
| 12.05.25 10:43:21 | 0 | 78,050 |
| 12.05.25 10:13:44 | 0 | 78,240 |
| 12.05.25 09:44:11 | 0 | 78,240 |
| 12.05.25 09:13:35 | 0 | 77,390 |
| 12.05.25 08:43:07 | 0 | 76,090 |
| 12.05.25 08:11:22 | 1 | 76,040 |
| 12.05.25 08:00:01 | 18 | 76,780 |
| 12.05.25 07:31:02 | 8 | 76,000 |
| 09.05.25 22:43:22 | 0 | 75,060 |
| 09.05.25 22:13:45 | 0 | 75,060 |
| 09.05.25 21:43:50 | 0 | 75,060 |
| 09.05.25 21:13:28 | 0 | 75,050 |
| 09.05.25 20:43:35 | 0 | 75,000 |