VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 17:19:40 | 3 | 154,320 |
| 18.04.24 17:13:26 | 0 | 154,540 |
| 18.04.24 16:43:11 | 0 | 154,540 |
| 18.04.24 16:13:23 | 0 | 154,520 |
| 18.04.24 16:06:13 | 3 | 154,400 |
| 18.04.24 15:44:15 | 0 | 155,620 |
| 18.04.24 15:13:39 | 0 | 158,000 |
| 18.04.24 14:43:17 | 0 | 158,000 |
| 18.04.24 14:13:38 | 0 | 158,000 |
| 18.04.24 13:44:06 | 0 | 158,000 |
| 18.04.24 13:14:07 | 0 | 158,000 |
| 18.04.24 12:44:00 | 0 | 158,000 |
| 18.04.24 12:14:01 | 0 | 158,000 |
| 18.04.24 11:43:51 | 0 | 157,360 |
| 18.04.24 11:13:51 | 0 | 157,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 10:43:38 | 0 | 157,340 |
| 18.04.24 10:13:25 | 0 | 157,320 |
| 18.04.24 09:43:55 | 0 | 157,320 |
| 18.04.24 09:13:00 | 0 | 157,320 |
| 18.04.24 08:00:29 | 0 | 157,320 |
| 17.04.24 21:44:10 | 0 | 157,320 |
| 17.04.24 21:13:00 | 0 | 157,360 |
| 17.04.24 20:43:02 | 0 | 157,500 |
| 17.04.24 20:13:19 | 0 | 156,840 |
| 17.04.24 19:43:28 | 0 | 156,620 |
| 17.04.24 18:43:39 | 0 | 156,280 |
| 17.04.24 18:38:52 | 50 | 156,120 |
| 17.04.24 18:30:42 | 4 | 156,900 |
| 17.04.24 18:09:09 | 4 | 156,960 |
| 17.04.24 17:43:12 | 0 | 158,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 17:13:46 | 0 | 159,780 |
| 17.04.24 16:43:06 | 0 | 159,800 |
| 17.04.24 16:13:01 | 0 | 159,800 |
| 17.04.24 15:43:17 | 0 | 159,360 |
| 17.04.24 15:13:31 | 0 | 159,800 |
| 17.04.24 14:44:10 | 0 | 159,800 |
| 17.04.24 14:13:59 | 0 | 159,800 |
| 17.04.24 13:44:20 | 0 | 159,800 |
| 17.04.24 13:13:22 | 0 | 159,800 |
| 17.04.24 12:43:40 | 0 | 159,800 |
| 17.04.24 12:13:55 | 0 | 159,800 |
| 17.04.24 11:43:36 | 0 | 159,800 |
| 17.04.24 11:14:02 | 0 | 159,800 |
| 17.04.24 10:44:08 | 0 | 159,260 |
| 17.04.24 10:13:55 | 0 | 159,600 |