VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:44:01 | 0 | 156,680 |
25.04.24 13:13:48 | 0 | 156,680 |
25.04.24 12:43:59 | 0 | 156,500 |
25.04.24 12:25:48 | 30 | 156,500 |
25.04.24 12:13:59 | 0 | 156,500 |
25.04.24 11:43:25 | 0 | 156,500 |
25.04.24 11:13:30 | 0 | 155,980 |
25.04.24 10:43:39 | 0 | 155,980 |
25.04.24 10:13:25 | 0 | 156,060 |
25.04.24 09:43:16 | 0 | 156,180 |
25.04.24 09:13:27 | 0 | 156,260 |
25.04.24 09:02:34 | 15 | 156,260 |
25.04.24 08:00:47 | 0 | 155,420 |
24.04.24 21:43:22 | 0 | 155,420 |
24.04.24 21:13:25 | 0 | 155,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:07:57 | 16 | 155,420 |
24.04.24 20:43:08 | 0 | 155,500 |
24.04.24 20:13:07 | 0 | 155,500 |
24.04.24 19:43:04 | 0 | 155,680 |
24.04.24 19:14:09 | 0 | 155,400 |
24.04.24 18:44:20 | 0 | 154,960 |
24.04.24 17:44:14 | 0 | 154,960 |
24.04.24 17:13:57 | 0 | 154,960 |
24.04.24 16:44:22 | 0 | 155,980 |
24.04.24 16:14:16 | 0 | 156,360 |
24.04.24 15:44:20 | 0 | 156,360 |
24.04.24 15:13:58 | 0 | 157,460 |
24.04.24 14:44:15 | 0 | 157,460 |
24.04.24 14:13:33 | 0 | 157,460 |
24.04.24 13:43:22 | 0 | 157,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:13:46 | 0 | 157,460 |
24.04.24 12:43:03 | 0 | 157,480 |
24.04.24 12:13:21 | 0 | 157,480 |
24.04.24 11:43:07 | 0 | 157,560 |
24.04.24 11:13:11 | 0 | 157,580 |
24.04.24 10:58:51 | 4 | 157,680 |
24.04.24 10:43:13 | 0 | 156,340 |
24.04.24 10:13:44 | 0 | 156,340 |
24.04.24 09:43:33 | 0 | 156,340 |
24.04.24 09:13:31 | 0 | 156,340 |
24.04.24 08:00:29 | 0 | 156,340 |
23.04.24 21:44:06 | 0 | 156,340 |
23.04.24 21:14:20 | 0 | 156,340 |
23.04.24 20:48:37 | 2 | 156,340 |
23.04.24 20:43:54 | 0 | 156,040 |