VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:13:02 | 0 | 156,040 |
23.04.24 19:43:11 | 0 | 156,040 |
23.04.24 19:13:19 | 0 | 155,840 |
23.04.24 18:43:14 | 0 | 155,680 |
23.04.24 17:43:13 | 0 | 154,520 |
23.04.24 17:13:00 | 0 | 154,520 |
23.04.24 16:43:49 | 0 | 154,520 |
23.04.24 15:43:38 | 0 | 154,520 |
23.04.24 15:13:57 | 0 | 155,800 |
23.04.24 14:44:19 | 0 | 155,800 |
23.04.24 14:14:11 | 0 | 156,180 |
23.04.24 13:43:43 | 0 | 156,180 |
23.04.24 13:13:25 | 0 | 156,180 |
23.04.24 12:43:08 | 0 | 156,180 |
23.04.24 12:13:21 | 0 | 156,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:43:36 | 0 | 156,180 |
23.04.24 11:13:25 | 0 | 156,180 |
23.04.24 10:43:26 | 0 | 156,180 |
23.04.24 10:13:23 | 0 | 156,240 |
23.04.24 09:43:19 | 0 | 156,240 |
23.04.24 09:13:29 | 0 | 156,360 |
23.04.24 08:00:30 | 0 | 156,360 |
22.04.24 21:43:04 | 0 | 156,360 |
22.04.24 21:13:27 | 0 | 156,380 |
22.04.24 20:43:40 | 0 | 156,380 |
22.04.24 20:33:23 | 4 | 156,380 |
22.04.24 20:13:57 | 0 | 156,580 |
22.04.24 19:43:05 | 0 | 156,580 |
22.04.24 19:31:59 | 40 | 156,640 |
22.04.24 19:13:06 | 0 | 155,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:43:29 | 0 | 155,440 |
22.04.24 17:43:47 | 0 | 155,360 |
22.04.24 17:14:09 | 0 | 155,360 |
22.04.24 16:43:50 | 0 | 155,360 |
22.04.24 16:19:10 | 51 | 155,100 |
22.04.24 16:13:58 | 0 | 154,600 |
22.04.24 15:43:30 | 0 | 153,900 |
22.04.24 15:13:18 | 0 | 153,900 |
22.04.24 14:43:54 | 0 | 154,360 |
22.04.24 14:14:15 | 0 | 154,620 |
22.04.24 13:44:06 | 0 | 154,620 |
22.04.24 13:22:17 | 10 | 154,620 |
22.04.24 13:14:12 | 0 | 153,820 |
22.04.24 12:43:59 | 0 | 153,820 |
22.04.24 12:14:21 | 0 | 153,800 |