VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:43:44 | 0 | 153,620 |
22.04.24 11:13:57 | 0 | 153,620 |
22.04.24 10:43:38 | 0 | 153,560 |
22.04.24 10:13:42 | 0 | 153,560 |
22.04.24 09:44:13 | 0 | 153,560 |
22.04.24 09:14:19 | 0 | 153,560 |
22.04.24 08:00:47 | 0 | 153,520 |
19.04.24 21:44:05 | 0 | 153,520 |
19.04.24 21:13:36 | 0 | 153,520 |
19.04.24 20:43:37 | 0 | 153,520 |
19.04.24 20:14:10 | 0 | 153,640 |
19.04.24 19:44:23 | 0 | 153,640 |
19.04.24 19:13:59 | 0 | 153,640 |
19.04.24 18:43:29 | 0 | 153,640 |
19.04.24 17:43:28 | 0 | 153,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:13:00 | 0 | 154,740 |
19.04.24 16:55:40 | 2 | 154,740 |
19.04.24 16:43:59 | 0 | 154,340 |
19.04.24 16:13:55 | 0 | 154,240 |
19.04.24 15:43:50 | 0 | 153,460 |
19.04.24 15:13:38 | 0 | 152,300 |
19.04.24 14:43:50 | 0 | 152,300 |
19.04.24 14:14:18 | 0 | 152,300 |
19.04.24 13:43:35 | 0 | 152,300 |
19.04.24 13:13:54 | 0 | 152,300 |
19.04.24 12:44:15 | 0 | 152,300 |
19.04.24 12:13:34 | 0 | 152,300 |
19.04.24 11:44:17 | 0 | 152,300 |
19.04.24 11:14:03 | 0 | 152,300 |
19.04.24 10:43:20 | 0 | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:13:48 | 0 | 152,300 |
19.04.24 09:43:59 | 0 | 152,300 |
19.04.24 09:14:17 | 0 | 152,300 |
19.04.24 08:00:31 | 0 | 152,300 |
18.04.24 21:43:04 | 0 | 152,300 |
18.04.24 21:13:08 | 0 | 152,120 |
18.04.24 20:43:04 | 0 | 151,640 |
18.04.24 20:13:08 | 0 | 151,640 |
18.04.24 19:43:21 | 0 | 152,000 |
18.04.24 19:29:56 | 1 | 152,020 |
18.04.24 19:13:41 | 0 | 152,860 |
18.04.24 18:43:51 | 0 | 153,200 |
18.04.24 18:05:28 | 36 | 152,640 |
18.04.24 17:45:02 | 30 | 153,420 |
18.04.24 17:43:31 | 0 | 154,160 |