TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:31:19 | 14 | 173,600 |
| 26.05.25 17:28:58 | 2 | 173,400 |
| 26.05.25 17:15:57 | 13 | 173,200 |
| 26.05.25 17:15:09 | 14 | 172,000 |
| 26.05.25 17:13:10 | 0 | 173,200 |
| 26.05.25 17:07:17 | 1 | 173,200 |
| 26.05.25 17:00:32 | 13 | 173,000 |
| 26.05.25 16:59:33 | 50 | 171,800 |
| 26.05.25 16:59:19 | 50 | 171,800 |
| 26.05.25 16:50:15 | 2 | 173,200 |
| 26.05.25 16:47:10 | 29 | 172,800 |
| 26.05.25 16:43:06 | 0 | 172,800 |
| 26.05.25 16:37:05 | 8 | 172,800 |
| 26.05.25 16:32:51 | 2 | 172,800 |
| 26.05.25 16:19:04 | 14 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:13:13 | 0 | 172,400 |
| 26.05.25 16:10:40 | 1 | 172,400 |
| 26.05.25 16:09:16 | 52 | 172,400 |
| 26.05.25 16:08:41 | 2 | 171,600 |
| 26.05.25 16:06:46 | 2 | 172,000 |
| 26.05.25 16:06:32 | 52 | 171,600 |
| 26.05.25 16:06:01 | 52 | 172,400 |
| 26.05.25 16:02:01 | 5 | 172,600 |
| 26.05.25 15:58:45 | 25 | 172,600 |
| 26.05.25 15:52:21 | 5 | 172,600 |
| 26.05.25 15:51:35 | 6 | 171,800 |
| 26.05.25 15:44:21 | 20 | 172,600 |
| 26.05.25 15:43:14 | 0 | 172,600 |
| 26.05.25 15:41:59 | 1 | 172,600 |
| 26.05.25 15:39:46 | 20 | 171,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:36:21 | 15 | 172,600 |
| 26.05.25 15:34:57 | 3 | 172,600 |
| 26.05.25 15:31:33 | 10 | 172,600 |
| 26.05.25 15:24:49 | 8 | 172,200 |
| 26.05.25 15:19:23 | 8 | 171,400 |
| 26.05.25 15:13:07 | 0 | 172,000 |
| 26.05.25 15:04:54 | 1 | 172,400 |
| 26.05.25 15:01:07 | 1 | 171,400 |
| 26.05.25 15:00:57 | 3 | 172,800 |
| 26.05.25 14:53:38 | 3 | 172,800 |
| 26.05.25 14:52:24 | 2 | 172,800 |
| 26.05.25 14:46:29 | 3 | 172,200 |
| 26.05.25 14:45:00 | 4 | 171,400 |
| 26.05.25 14:43:05 | 0 | 172,200 |
| 26.05.25 14:38:51 | 3 | 172,200 |