TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:36:55 | 4 | 169,800 |
| 26.05.25 08:35:33 | 1 | 169,800 |
| 26.05.25 08:27:25 | 20 | 169,600 |
| 26.05.25 08:24:36 | 2 | 169,600 |
| 26.05.25 08:23:05 | 10 | 169,000 |
| 26.05.25 08:18:33 | 10 | 169,600 |
| 26.05.25 08:15:34 | 7 | 168,600 |
| 26.05.25 08:15:13 | 2 | 169,000 |
| 26.05.25 08:13:36 | 29 | 169,400 |
| 26.05.25 08:10:45 | 10 | 169,600 |
| 26.05.25 08:10:28 | 4 | 168,600 |
| 26.05.25 08:10:27 | 50 | 168,600 |
| 26.05.25 08:09:52 | 699 | 169,600 |
| 26.05.25 08:07:09 | 3 | 169,600 |
| 26.05.25 08:07:06 | 4 | 168,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:06:10 | 1 | 168,600 |
| 26.05.25 08:04:33 | 5 | 169,000 |
| 26.05.25 08:01:47 | 1 | 169,000 |
| 26.05.25 08:00:32 | 100 | 169,200 |
| 26.05.25 08:00:04 | 30 | 169,000 |
| 26.05.25 07:54:11 | 6 | 168,400 |
| 26.05.25 07:53:48 | 1 | 169,000 |
| 26.05.25 07:48:19 | 1 | 169,000 |
| 26.05.25 07:47:31 | 10 | 169,600 |
| 26.05.25 07:47:16 | 3 | 168,600 |
| 26.05.25 07:45:32 | 2 | 169,600 |
| 26.05.25 07:43:50 | 5 | 169,600 |
| 26.05.25 07:43:35 | 10 | 169,600 |
| 26.05.25 07:43:00 | 2 | 169,600 |
| 26.05.25 07:42:27 | 3 | 169,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 07:39:03 | 10 | 169,600 |
| 26.05.25 07:37:01 | 21 | 170,200 |
| 26.05.25 07:36:38 | 75 | 169,600 |
| 26.05.25 07:36:10 | 75 | 170,000 |
| 26.05.25 07:35:37 | 6 | 170,000 |
| 26.05.25 07:35:08 | 30 | 170,600 |
| 26.05.25 07:34:28 | 5 | 170,600 |
| 26.05.25 07:34:05 | 75 | 170,000 |
| 26.05.25 07:33:56 | 5 | 170,600 |
| 26.05.25 07:33:43 | 75 | 170,000 |
| 26.05.25 07:33:30 | 6 | 170,400 |
| 26.05.25 07:33:07 | 75 | 170,000 |
| 26.05.25 07:33:06 | 58 | 170,000 |
| 26.05.25 07:32:44 | 4 | 170,600 |
| 26.05.25 07:32:30 | 58 | 169,600 |