TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:30 | 17 | 194,6000 |
17:38:00 | 16 | 194,2000 |
16:38:26 | 10 | 193,4000 |
14:29:06 | 5 | 192,6000 |
13:59:14 | 85 | 192,6000 |
13:46:11 | 85 | 192,2000 |
13:11:48 | 65 | 191,6000 |
12:56:14 | 50 | 192,6000 |
11:53:49 | 200 | 192,6000 |
11:34:55 | 50 | 191,6000 |
11:21:57 | 150 | 191,4000 |
11:16:22 | 400 | 192,2000 |
11:14:36 | 50 | 191,6000 |
10:45:59 | 2 | 192,2000 |
10:45:11 | 130 | 191,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:10 | 100 | 192,8000 |
09:23:28 | 100 | 192,4000 |
08:00:35 | 100 | 192,8000 |
26.06.25 17:53:01 | 5 | 192,2000 |
26.06.25 17:32:36 | 106 | 191,8000 |
26.06.25 17:32:31 | 4 | 191,8000 |
26.06.25 17:26:33 | 75 | 192,2000 |
26.06.25 17:22:50 | 20 | 192,2000 |
26.06.25 17:21:57 | 20 | 192,2000 |
26.06.25 17:14:07 | 20 | 192,2000 |
26.06.25 17:06:57 | 50 | 191,6000 |
26.06.25 16:42:48 | 50 | 191,8000 |
26.06.25 16:20:29 | 360 | 191,6000 |
26.06.25 16:14:55 | 150 | 191,6000 |
26.06.25 15:57:25 | 15 | 190,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:50:27 | 10 | 190,4000 |
26.06.25 15:46:14 | 50 | 190,8000 |
26.06.25 15:17:24 | 10 | 191,4000 |
26.06.25 14:34:04 | 8 | 191,4000 |
26.06.25 14:29:31 | 40 | 192,0000 |
26.06.25 13:56:09 | 15 | 191,2000 |
26.06.25 13:21:39 | 428 | 192,0000 |
26.06.25 13:16:50 | 25 | 191,8000 |
26.06.25 13:15:50 | 158 | 191,8000 |
26.06.25 13:07:38 | 10 | 191,8000 |
26.06.25 12:45:40 | 25 | 191,8000 |
26.06.25 11:55:25 | 25 | 191,0000 |
26.06.25 11:52:43 | 40 | 191,0000 |
26.06.25 11:52:33 | 21 | 191,8000 |
26.06.25 11:22:37 | 5 | 191,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login