TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:03 | 2 | 180,400 |
06.06.25 21:41:28 | 7 | 179,800 |
06.06.25 21:40:08 | 10 | 180,400 |
06.06.25 21:36:45 | 12 | 180,000 |
06.06.25 21:09:47 | 8 | 180,000 |
06.06.25 20:48:21 | 5 | 180,200 |
06.06.25 20:42:02 | 4 | 180,400 |
06.06.25 20:32:27 | 5 | 181,000 |
06.06.25 20:17:26 | 4 | 180,600 |
06.06.25 20:16:15 | 50 | 180,800 |
06.06.25 20:05:33 | 20 | 181,000 |
06.06.25 20:04:41 | 100 | 180,400 |
06.06.25 20:01:27 | 2 | 180,800 |
06.06.25 19:58:35 | 200 | 180,600 |
06.06.25 19:58:01 | 6 | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:26 | 1 | 180,000 |
06.06.25 19:41:03 | 50 | 180,400 |
06.06.25 19:29:13 | 1 | 180,400 |
06.06.25 19:13:53 | 7 | 179,400 |
06.06.25 19:13:24 | 450 | 179,400 |
06.06.25 19:13:22 | 5 | 180,000 |
06.06.25 19:11:05 | 25 | 180,000 |
06.06.25 19:01:32 | 2 | 180,200 |
06.06.25 19:01:21 | 60 | 179,800 |
06.06.25 18:56:27 | 1 | 180,200 |
06.06.25 18:53:34 | 20 | 179,800 |
06.06.25 18:36:52 | 12 | 180,800 |
06.06.25 18:36:44 | 103 | 180,400 |
06.06.25 18:26:06 | 15 | 180,000 |
06.06.25 18:20:26 | 60 | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:56 | 14 | 180,400 |
06.06.25 18:16:16 | 50 | 179,800 |
06.06.25 18:15:59 | 275 | 180,200 |
06.06.25 18:12:17 | 25 | 180,200 |
06.06.25 18:01:35 | 6 | 180,400 |
06.06.25 17:56:11 | 288 | 180,200 |
06.06.25 17:54:16 | 15 | 180,600 |
06.06.25 17:53:10 | 50 | 180,400 |
06.06.25 17:52:59 | 2 | 180,000 |
06.06.25 17:43:03 | 50 | 180,000 |
06.06.25 17:40:53 | 14 | 180,400 |
06.06.25 17:36:39 | 3 | 180,000 |
06.06.25 17:29:24 | 5 | 180,200 |
06.06.25 17:25:12 | 15 | 180,200 |
06.06.25 17:25:02 | 50 | 180,200 |