TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:17 | 1 | 192,800 |
20:42:34 | 10 | 193,600 |
20:40:30 | 16 | 193,800 |
20:40:17 | 200 | 193,800 |
20:11:50 | 45 | 194,800 |
20:07:05 | 25 | 194,200 |
20:03:42 | 3 | 194,800 |
19:54:28 | 95 | 194,400 |
19:50:30 | 50 | 194,000 |
19:41:45 | 162 | 195,000 |
19:41:31 | 45 | 194,600 |
19:39:48 | 24 | 194,800 |
19:36:07 | 3 | 194,200 |
19:29:40 | 1 | 194,200 |
19:26:46 | 22 | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:18 | 7 | 194,800 |
19:18:36 | 15 | 194,400 |
19:10:36 | 14 | 194,200 |
19:08:01 | 14 | 194,600 |
19:05:01 | 1 | 194,600 |
19:00:31 | 165 | 194,400 |
18:55:12 | 50 | 194,400 |
18:52:44 | 3 | 194,600 |
18:47:58 | 20 | 194,600 |
18:43:35 | 5 | 194,600 |
18:33:49 | 3 | 194,800 |
18:33:28 | 15 | 194,800 |
18:31:38 | 99 | 194,800 |
18:25:57 | 30 | 194,800 |
18:19:23 | 13 | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:02 | 82 | 194,600 |
18:06:17 | 12 | 194,400 |
18:04:15 | 80 | 194,800 |
18:02:02 | 5 | 194,400 |
17:54:33 | 17 | 194,400 |
17:46:32 | 25 | 194,800 |
17:39:23 | 34 | 194,800 |
17:38:02 | 16 | 194,400 |
17:31:44 | 22 | 194,400 |
17:30:14 | 15 | 194,800 |
17:29:51 | 12 | 194,600 |
17:29:28 | 56 | 194,400 |
17:28:17 | 50 | 194,800 |
17:27:02 | 19 | 194,400 |
17:25:36 | 14 | 194,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login