TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:12 | 0 | 210,000 |
10:07:51 | 15 | 210,000 |
10:07:11 | 8 | 210,000 |
10:04:53 | 3 | 209,000 |
10:04:38 | 23 | 209,500 |
10:02:48 | 2 | 209,500 |
09:44:16 | 10 | 210,000 |
09:44:07 | 0 | 210,000 |
09:34:20 | 15 | 210,000 |
09:34:19 | 3 | 209,000 |
09:14:30 | 0 | 210,000 |
09:05:04 | 10 | 210,000 |
08:45:06 | 35 | 210,000 |
08:44:39 | 0 | 210,000 |
08:38:00 | 10 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:04 | 9 | 209,500 |
08:17:52 | 2 | 210,000 |
08:15:22 | 29 | 210,000 |
08:15:20 | 8 | 210,000 |
08:15:19 | 99 | 210,000 |
08:15:15 | 10 | 209,500 |
08:11:42 | 58 | 209,500 |
07:48:41 | 1 | 210,000 |
07:47:04 | 5 | 210,000 |
07:39:04 | 2 | 210,500 |
07:30:18 | 1 | 210,000 |
07:30:04 | 0 | 209,500 |
12.08.25 22:58:50 | 2 | 209,000 |
12.08.25 22:49:53 | 9 | 209,000 |
12.08.25 22:43:50 | 0 | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 22:37:02 | 2 | 209,000 |
12.08.25 22:34:46 | 11 | 208,500 |
12.08.25 22:31:18 | 2 | 209,000 |
12.08.25 22:31:09 | 2 | 208,500 |
12.08.25 22:29:27 | 3 | 209,000 |
12.08.25 22:29:17 | 1 | 209,000 |
12.08.25 22:28:53 | 5 | 209,000 |
12.08.25 22:17:50 | 2 | 208,500 |
12.08.25 22:14:45 | 1 | 209,000 |
12.08.25 22:13:51 | 0 | 208,500 |
12.08.25 22:13:05 | 4 | 208,500 |
12.08.25 22:07:42 | 4 | 209,500 |
12.08.25 21:58:46 | 3 | 208,500 |
12.08.25 21:43:50 | 0 | 209,000 |
12.08.25 21:37:57 | 10 | 209,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login