TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:18 | 3 | 194,000 |
21:13:15 | 0 | 193,600 |
21:10:23 | 1 | 193,400 |
20:59:48 | 5 | 192,800 |
20:49:02 | 1 | 193,600 |
20:46:38 | 3 | 193,800 |
20:43:50 | 0 | 192,800 |
20:43:31 | 2 | 192,800 |
20:43:30 | 44 | 192,800 |
20:43:30 | 46 | 192,800 |
20:42:51 | 4 | 193,400 |
20:42:50 | 3 | 193,400 |
20:42:38 | 14 | 193,200 |
20:42:29 | 4 | 193,600 |
20:30:47 | 5 | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:18 | 100 | 193,800 |
20:23:01 | 1 | 193,800 |
20:16:51 | 30 | 194,400 |
20:13:19 | 0 | 194,600 |
20:10:23 | 5 | 194,800 |
20:08:45 | 43 | 194,600 |
20:04:35 | 13 | 194,000 |
19:47:23 | 6 | 193,800 |
19:47:05 | 10 | 194,200 |
19:44:25 | 0 | 195,000 |
19:36:56 | 3 | 194,800 |
19:27:21 | 5 | 194,600 |
19:15:19 | 12 | 194,600 |
19:13:43 | 0 | 194,200 |
19:11:59 | 2 | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:07 | 6 | 194,400 |
19:09:17 | 10 | 194,200 |
19:03:22 | 5 | 194,200 |
19:02:56 | 6 | 194,000 |
18:59:57 | 10 | 194,400 |
18:47:54 | 5 | 194,000 |
18:47:47 | 3 | 194,000 |
18:44:17 | 0 | 194,600 |
18:35:38 | 51 | 194,800 |
18:28:17 | 5 | 194,400 |
18:23:58 | 2 | 194,200 |
18:17:36 | 10 | 194,200 |
18:17:34 | 151 | 194,600 |
18:16:08 | 11 | 194,200 |
18:14:17 | 0 | 194,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login