TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:38 | 0 | 180,000 |
06.06.25 22:39:26 | 5 | 180,400 |
06.06.25 22:34:12 | 2 | 180,000 |
06.06.25 22:30:20 | 2 | 180,400 |
06.06.25 22:26:08 | 22 | 180,400 |
06.06.25 22:21:33 | 1 | 180,000 |
06.06.25 22:19:14 | 56 | 180,000 |
06.06.25 22:18:03 | 1 | 180,400 |
06.06.25 22:17:39 | 7 | 180,400 |
06.06.25 22:15:03 | 50 | 179,800 |
06.06.25 22:14:27 | 0 | 180,000 |
06.06.25 22:12:31 | 1 | 180,000 |
06.06.25 22:08:26 | 2 | 180,400 |
06.06.25 22:08:05 | 20 | 180,000 |
06.06.25 22:01:54 | 50 | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:01:34 | 74 | 180,000 |
06.06.25 22:01:09 | 50 | 180,000 |
06.06.25 21:55:23 | 5 | 180,400 |
06.06.25 21:52:56 | 4 | 180,000 |
06.06.25 21:50:43 | 5 | 180,000 |
06.06.25 21:44:31 | 1 | 180,200 |
06.06.25 21:43:20 | 0 | 180,000 |
06.06.25 21:43:19 | 3 | 179,800 |
06.06.25 21:30:33 | 3 | 180,600 |
06.06.25 21:30:08 | 3 | 180,200 |
06.06.25 21:29:17 | 3 | 180,200 |
06.06.25 21:27:49 | 3 | 180,800 |
06.06.25 21:24:33 | 30 | 180,600 |
06.06.25 21:24:20 | 3 | 180,600 |
06.06.25 21:23:53 | 3 | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:21 | 0 | 180,400 |
06.06.25 21:13:31 | 1 | 180,400 |
06.06.25 21:11:00 | 14 | 180,200 |
06.06.25 21:04:35 | 2 | 180,400 |
06.06.25 21:03:34 | 10 | 180,400 |
06.06.25 20:49:21 | 10 | 180,400 |
06.06.25 20:44:02 | 0 | 181,000 |
06.06.25 20:38:22 | 6 | 180,600 |
06.06.25 20:35:32 | 2 | 180,800 |
06.06.25 20:35:10 | 2 | 180,600 |
06.06.25 20:33:08 | 13 | 180,600 |
06.06.25 20:23:18 | 5 | 181,000 |
06.06.25 20:21:53 | 3 | 181,200 |
06.06.25 20:20:18 | 5 | 181,200 |
06.06.25 20:18:08 | 150 | 180,800 |