Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:57 | 100 | 338,00 |
| 17:59:28 | 80 | 338,10 |
| 17:59:27 | 80 | 338,08 |
| 17:59:24 | 160 | 338,04 |
| 17:58:46 | 40 | 337,95 |
| 17:58:46 | 40 | 337,98 |
| 17:57:59 | 160 | 338,11 |
| 17:57:04 | 40 | 338,03 |
| 17:56:45 | 40 | 338,02 |
| 17:56:45 | 40 | 338,02 |
| 17:56:15 | 120 | 338,09 |
| 17:56:00 | 70 | 338,22 |
| 17:56:00 | 90 | 338,22 |
| 17:55:27 | 40 | 338,07 |
| 17:55:13 | 40 | 338,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:12 | 40 | 338,25 |
| 17:55:12 | 40 | 338,29 |
| 17:55:12 | 100 | 338,08 |
| 17:55:10 | 117 | 337,91 |
| 17:54:56 | 40 | 337,75 |
| 17:53:48 | 40 | 337,49 |
| 17:53:25 | 40 | 337,55 |
| 17:53:10 | 40 | 337,55 |
| 17:52:36 | 40 | 337,37 |
| 17:52:36 | 160 | 337,37 |
| 17:52:10 | 40 | 337,34 |
| 17:52:08 | 40 | 337,42 |
| 17:52:07 | 40 | 337,47 |
| 17:52:06 | 40 | 337,51 |
| 17:51:49 | 40 | 337,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:17 | 40 | 337,71 |
| 17:50:37 | 40 | 337,80 |
| 17:50:30 | 40 | 337,81 |
| 17:50:20 | 40 | 337,89 |
| 17:49:59 | 61 | 337,96 |
| 17:49:47 | 40 | 337,88 |
| 17:48:14 | 40 | 337,56 |
| 17:47:40 | 40 | 337,66 |
| 17:47:22 | 80 | 337,77 |
| 17:46:52 | 40 | 337,90 |
| 17:46:50 | 50 | 337,90 |
| 17:46:32 | 40 | 337,80 |
| 17:46:18 | 40 | 337,73 |
| 17:45:45 | 40 | 337,60 |
| 17:44:50 | 80 | 337,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login