Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:27 | 100 | 226,79 |
21:10:26 | 100 | 226,59 |
21:10:01 | 100 | 226,54 |
21:10:01 | 100 | 226,53 |
21:09:08 | 139 | 226,49 |
21:09:08 | 255 | 226,49 |
21:09:08 | 500 | 226,49 |
21:09:00 | 100 | 226,54 |
21:08:03 | 100 | 226,56 |
21:07:16 | 100 | 226,52 |
21:07:04 | 100 | 226,48 |
21:07:00 | 100 | 226,50 |
21:06:52 | 100 | 226,47 |
21:06:44 | 200 | 226,41 |
21:06:32 | 100 | 226,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:05 | 100 | 226,37 |
21:05:32 | 100 | 226,20 |
21:04:46 | 132 | 226,39 |
21:04:46 | 200 | 226,40 |
21:04:30 | 400 | 226,41 |
21:03:40 | 100 | 226,15 |
21:03:40 | 100 | 226,15 |
21:03:38 | 200 | 226,16 |
21:03:37 | 100 | 226,13 |
21:03:33 | 100 | 226,07 |
21:02:40 | 100 | 225,90 |
21:01:48 | 100 | 225,85 |
21:01:07 | 100 | 225,84 |
21:00:47 | 100 | 225,93 |
21:00:30 | 100 | 226,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:16 | 100 | 226,00 |
21:00:10 | 100 | 225,95 |
21:00:05 | 100 | 225,82 |
21:00:00 | 100 | 225,77 |
20:59:28 | 100 | 225,84 |
20:58:56 | 100 | 225,77 |
20:58:14 | 100 | 225,81 |
20:58:14 | 100 | 225,81 |
20:58:14 | 100 | 225,81 |
20:58:11 | 100 | 225,85 |
20:57:59 | 100 | 225,92 |
20:57:51 | 107 | 225,94 |
20:57:38 | 100 | 225,91 |
20:57:34 | 100 | 225,93 |
20:57:23 | 100 | 225,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login