Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 240,97 |
21:59:54 | 100 | 240,97 |
21:59:54 | 176 | 240,97 |
21:59:54 | 100 | 240,98 |
21:59:54 | 100 | 240,99 |
21:59:53 | 100 | 240,99 |
21:59:51 | 100 | 241,02 |
21:59:50 | 100 | 241,22 |
21:59:50 | 100 | 241,23 |
21:59:50 | 100 | 241,24 |
21:59:50 | 100 | 241,21 |
21:59:50 | 100 | 241,22 |
21:59:49 | 100 | 241,11 |
21:59:49 | 100 | 241,12 |
21:59:49 | 100 | 241,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 241,13 |
21:59:49 | 100 | 241,14 |
21:59:49 | 100 | 241,15 |
21:59:49 | 100 | 241,15 |
21:59:47 | 100 | 241,15 |
21:59:46 | 100 | 241,21 |
21:59:46 | 100 | 241,21 |
21:59:46 | 100 | 241,22 |
21:59:46 | 100 | 241,26 |
21:59:45 | 100 | 241,23 |
21:59:45 | 100 | 241,23 |
21:59:45 | 193 | 241,23 |
21:59:45 | 200 | 241,22 |
21:59:44 | 100 | 241,21 |
21:59:43 | 100 | 241,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 241,20 |
21:59:43 | 100 | 241,20 |
21:59:42 | 100 | 241,22 |
21:59:42 | 100 | 241,22 |
21:59:42 | 200 | 241,22 |
21:59:40 | 100 | 241,22 |
21:59:40 | 100 | 241,26 |
21:59:38 | 100 | 241,23 |
21:59:36 | 100 | 241,25 |
21:59:36 | 100 | 241,25 |
21:59:34 | 100 | 241,29 |
21:59:31 | 100 | 241,29 |
21:59:31 | 100 | 241,29 |
21:59:30 | 200 | 241,31 |
21:59:30 | 100 | 241,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login