TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:45 | 20 | 194,400 |
19:15:16 | 15 | 194,800 |
19:00:27 | 50 | 194,400 |
18:04:34 | 12 | 194,200 |
17:22:43 | 0 | 194,600 |
17:20:49 | 30 | 195,000 |
12:51:28 | 80 | 192,200 |
12:31:33 | 75 | 192,400 |
12:14:39 | 10 | 191,600 |
11:57:05 | 50 | 192,200 |
11:52:05 | 5 | 192,400 |
11:34:20 | 10 | 192,200 |
09:35:00 | 375 | 192,000 |
08:01:48 | 16 | 192,400 |
26.06.25 21:33:42 | 0 | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:08:11 | 7 | 192,000 |
26.06.25 19:58:45 | 25 | 191,800 |
26.06.25 19:35:13 | 26 | 191,600 |
26.06.25 17:26:29 | 25 | 192,200 |
26.06.25 16:17:55 | 20 | 192,000 |
26.06.25 15:50:53 | 0 | 190,000 |
26.06.25 15:28:18 | 125 | 191,400 |
26.06.25 14:06:57 | 0 | 191,800 |
26.06.25 13:54:32 | 39 | 192,400 |
26.06.25 12:41:18 | 15 | 191,800 |
26.06.25 12:26:17 | 15 | 191,800 |
26.06.25 10:18:44 | 0 | 190,800 |
26.06.25 09:56:31 | 52 | 191,000 |
26.06.25 09:35:35 | 20 | 191,000 |
26.06.25 09:32:49 | 15 | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:30:49 | 10 | 191,000 |
26.06.25 09:28:17 | 30 | 191,000 |
26.06.25 09:00:23 | 3 | 191,800 |
26.06.25 08:00:22 | 0 | 191,000 |
25.06.25 21:35:45 | 0 | 190,200 |
25.06.25 17:05:23 | 60 | 191,800 |
25.06.25 15:41:17 | 0 | 191,000 |
25.06.25 09:24:19 | 37 | 190,800 |
25.06.25 08:01:42 | 0 | 190,000 |
24.06.25 21:32:27 | 0 | 189,000 |
24.06.25 18:39:34 | 2 | 189,400 |
24.06.25 18:27:56 | 30 | 188,600 |
24.06.25 16:52:38 | 25 | 188,000 |
24.06.25 15:45:24 | 32 | 188,000 |
24.06.25 15:39:08 | 0 | 186,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login