Taiwan Semiconductor Manufacturing Company Ltd.
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:49 | 40 | 338,7300 |
| 16:36:48 | 250 | 338,7700 |
| 16:36:47 | 40 | 338,7150 |
| 16:36:45 | 40 | 338,7800 |
| 16:36:44 | 40 | 338,8500 |
| 16:36:44 | 40 | 338,8500 |
| 16:36:43 | 46 | 338,8850 |
| 16:36:43 | 71 | 338,9100 |
| 16:36:39 | 47 | 338,7750 |
| 16:36:37 | 60 | 338,8300 |
| 16:36:36 | 40 | 338,7500 |
| 16:36:35 | 40 | 338,6250 |
| 16:36:34 | 80 | 338,6200 |
| 16:36:34 | 70 | 338,6700 |
| 16:36:33 | 40 | 338,5442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:30 | 40 | 338,5800 |
| 16:36:29 | 100 | 338,7100 |
| 16:36:25 | 100 | 338,6300 |
| 16:36:25 | 100 | 338,7414 |
| 16:36:25 | 100 | 338,6300 |
| 16:36:16 | 40 | 338,6100 |
| 16:36:08 | 55 | 338,5050 |
| 16:36:08 | 40 | 338,6050 |
| 16:36:04 | 100 | 338,7300 |
| 16:36:03 | 95 | 338,5900 |
| 16:36:03 | 81 | 338,6700 |
| 16:36:03 | 100 | 338,6600 |
| 16:36:03 | 100 | 338,6500 |
| 16:36:03 | 90 | 338,6400 |
| 16:36:03 | 60 | 338,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:03 | 96 | 338,6700 |
| 16:36:03 | 90 | 338,6500 |
| 16:36:03 | 60 | 338,6400 |
| 16:36:02 | 80 | 338,5600 |
| 16:36:02 | 40 | 338,5800 |
| 16:36:02 | 40 | 338,5800 |
| 16:36:02 | 40 | 338,5650 |
| 16:36:02 | 59 | 338,6200 |
| 16:36:02 | 40 | 338,5800 |
| 16:36:01 | 43 | 338,6850 |
| 16:36:00 | 40 | 338,6900 |
| 16:35:59 | 40 | 338,6850 |
| 16:35:56 | 40 | 338,6850 |
| 16:35:55 | 40 | 338,6850 |
| 16:35:55 | 45 | 338,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login