Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 228,5700 |
22:00:02 | 812,52 Tsd. | 228,5700 |
22:00:00 | 3,00 Tsd. | 228,4900 |
21:59:59 | 100 | 228,4950 |
21:59:59 | 694 | 228,4900 |
21:59:59 | 100 | 228,4900 |
21:59:59 | 159 | 228,4900 |
21:59:59 | 108 | 228,4900 |
21:59:59 | 100 | 228,4900 |
21:59:59 | 400 | 228,4900 |
21:59:59 | 100 | 228,4900 |
21:59:59 | 206 | 228,4800 |
21:59:59 | 694 | 228,4900 |
21:59:59 | 100 | 228,4900 |
21:59:59 | 100 | 228,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 228,5000 |
21:59:59 | 180 | 228,5000 |
21:59:59 | 132 | 228,4800 |
21:59:58 | 100 | 228,4900 |
21:59:58 | 100 | 228,4900 |
21:59:58 | 100 | 228,5000 |
21:59:58 | 100 | 228,4800 |
21:59:58 | 100 | 228,4700 |
21:59:58 | 100 | 228,4700 |
21:59:58 | 100 | 228,4600 |
21:59:58 | 100 | 228,4600 |
21:59:58 | 500 | 228,4600 |
21:59:58 | 100 | 228,4500 |
21:59:58 | 459 | 228,4600 |
21:59:58 | 500 | 228,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 228,4500 |
21:59:58 | 439 | 228,4600 |
21:59:58 | 500 | 228,4600 |
21:59:58 | 100 | 228,4600 |
21:59:57 | 120 | 228,4750 |
21:59:57 | 138 | 228,4600 |
21:59:57 | 100 | 228,4700 |
21:59:57 | 769 | 228,4600 |
21:59:57 | 200 | 228,4750 |
21:59:57 | 100 | 228,4750 |
21:59:57 | 150 | 228,4900 |
21:59:56 | 1,03 Tsd. | 228,4700 |
21:59:56 | 100 | 228,4700 |
21:59:56 | 100 | 228,4450 |
21:59:56 | 610 | 228,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login