Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 205,1800 |
06.06.25 22:00:02 | 434,74 Tsd. | 205,1800 |
06.06.25 21:59:59 | 2,13 Tsd. | 205,1000 |
06.06.25 21:59:59 | 711 | 205,1000 |
06.06.25 21:59:59 | 2,29 Tsd. | 205,1000 |
06.06.25 21:59:59 | 600 | 205,1300 |
06.06.25 21:59:59 | 1,10 Tsd. | 205,1200 |
06.06.25 21:59:59 | 1,27 Tsd. | 205,1200 |
06.06.25 21:59:59 | 148 | 205,1200 |
06.06.25 21:59:59 | 100 | 205,1100 |
06.06.25 21:59:59 | 304 | 205,1100 |
06.06.25 21:59:59 | 108 | 205,1100 |
06.06.25 21:59:59 | 100 | 205,1200 |
06.06.25 21:59:59 | 100 | 205,1000 |
06.06.25 21:59:59 | 145 | 205,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 744 | 205,0800 |
06.06.25 21:59:56 | 100 | 205,0708 |
06.06.25 21:59:56 | 100 | 205,0800 |
06.06.25 21:59:56 | 100 | 205,0800 |
06.06.25 21:59:56 | 100 | 205,0800 |
06.06.25 21:59:56 | 100 | 205,0800 |
06.06.25 21:59:56 | 100 | 205,0800 |
06.06.25 21:59:55 | 100 | 205,0800 |
06.06.25 21:59:54 | 100 | 205,0800 |
06.06.25 21:59:54 | 100 | 205,0950 |
06.06.25 21:59:54 | 100 | 205,1100 |
06.06.25 21:59:54 | 100 | 205,1000 |
06.06.25 21:59:54 | 100 | 205,1000 |
06.06.25 21:59:54 | 100 | 205,1100 |
06.06.25 21:59:54 | 100 | 205,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 205,1000 |
06.06.25 21:59:54 | 100 | 205,1200 |
06.06.25 21:59:54 | 100 | 205,1200 |
06.06.25 21:59:54 | 100 | 205,1000 |
06.06.25 21:59:54 | 100 | 205,1200 |
06.06.25 21:59:54 | 100 | 205,1300 |
06.06.25 21:59:54 | 100 | 205,1500 |
06.06.25 21:59:54 | 100 | 205,1800 |
06.06.25 21:59:54 | 100 | 205,1800 |
06.06.25 21:59:54 | 100 | 205,1800 |
06.06.25 21:59:54 | 100 | 205,2000 |
06.06.25 21:59:54 | 100 | 205,1500 |
06.06.25 21:59:54 | 100 | 205,1500 |
06.06.25 21:59:54 | 100 | 205,1600 |
06.06.25 21:59:54 | 100 | 205,1800 |