TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:36:15 | 3 | 171,400 |
| 26.05.25 14:34:28 | 5 | 171,600 |
| 26.05.25 14:31:47 | 2 | 172,400 |
| 26.05.25 14:27:33 | 50 | 171,400 |
| 26.05.25 14:27:15 | 3 | 170,800 |
| 26.05.25 14:25:15 | 1 | 170,800 |
| 26.05.25 14:23:57 | 11 | 171,800 |
| 26.05.25 14:21:37 | 5 | 171,800 |
| 26.05.25 14:15:09 | 10 | 171,000 |
| 26.05.25 14:13:08 | 0 | 171,000 |
| 26.05.25 14:11:28 | 1 | 170,800 |
| 26.05.25 14:04:03 | 10 | 171,000 |
| 26.05.25 14:03:04 | 20 | 170,800 |
| 26.05.25 13:52:01 | 6 | 171,600 |
| 26.05.25 13:44:24 | 0 | 171,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:23:31 | 8 | 171,600 |
| 26.05.25 13:21:56 | 11 | 171,400 |
| 26.05.25 13:16:02 | 11 | 171,600 |
| 26.05.25 13:13:27 | 0 | 171,400 |
| 26.05.25 13:09:53 | 11 | 170,600 |
| 26.05.25 13:07:56 | 1 | 170,600 |
| 26.05.25 12:58:21 | 2 | 171,400 |
| 26.05.25 12:58:11 | 3 | 170,600 |
| 26.05.25 12:51:08 | 6 | 170,800 |
| 26.05.25 12:43:16 | 0 | 171,200 |
| 26.05.25 12:39:57 | 1 | 171,200 |
| 26.05.25 12:13:31 | 0 | 170,400 |
| 26.05.25 11:53:21 | 3 | 170,400 |
| 26.05.25 11:52:32 | 9 | 171,200 |
| 26.05.25 11:46:10 | 6 | 170,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:44:45 | 1 | 171,200 |
| 26.05.25 11:43:32 | 44 | 171,200 |
| 26.05.25 11:43:27 | 0 | 170,400 |
| 26.05.25 11:42:36 | 6 | 170,400 |
| 26.05.25 11:36:54 | 3 | 170,400 |
| 26.05.25 11:29:52 | 9 | 170,400 |
| 26.05.25 11:29:24 | 7 | 170,400 |
| 26.05.25 11:14:55 | 15 | 170,400 |
| 26.05.25 11:14:10 | 0 | 170,400 |
| 26.05.25 11:04:39 | 1 | 170,400 |
| 26.05.25 10:58:50 | 1 | 171,000 |
| 26.05.25 10:55:50 | 23 | 170,600 |
| 26.05.25 10:43:53 | 586 | 170,200 |
| 26.05.25 10:41:49 | 6 | 171,000 |
| 26.05.25 10:38:58 | 1 | 171,000 |