TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:52:20 | 2 | 174,200 |
| 26.05.25 22:43:32 | 0 | 174,000 |
| 26.05.25 22:37:53 | 5 | 174,200 |
| 26.05.25 22:30:20 | 1 | 173,200 |
| 26.05.25 22:21:41 | 1 | 174,200 |
| 26.05.25 22:19:03 | 3 | 174,200 |
| 26.05.25 22:16:38 | 1 | 174,200 |
| 26.05.25 22:14:22 | 0 | 174,000 |
| 26.05.25 22:14:21 | 20 | 174,200 |
| 26.05.25 22:14:00 | 10 | 173,200 |
| 26.05.25 21:59:02 | 2 | 173,000 |
| 26.05.25 21:58:27 | 25 | 174,400 |
| 26.05.25 21:56:21 | 6 | 173,000 |
| 26.05.25 21:55:29 | 3 | 174,400 |
| 26.05.25 21:53:02 | 46 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:49:26 | 14 | 174,800 |
| 26.05.25 21:43:46 | 0 | 174,800 |
| 26.05.25 21:42:05 | 1 | 174,800 |
| 26.05.25 21:41:58 | 2 | 173,400 |
| 26.05.25 21:39:02 | 10 | 173,400 |
| 26.05.25 21:29:06 | 2 | 173,400 |
| 26.05.25 21:28:19 | 5 | 174,800 |
| 26.05.25 21:27:51 | 5 | 174,800 |
| 26.05.25 21:21:21 | 2 | 173,400 |
| 26.05.25 21:13:40 | 0 | 173,600 |
| 26.05.25 21:13:38 | 2 | 173,400 |
| 26.05.25 21:12:06 | 11 | 174,800 |
| 26.05.25 21:11:09 | 14 | 174,800 |
| 26.05.25 21:10:09 | 2 | 173,400 |
| 26.05.25 21:07:06 | 2 | 174,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:02:30 | 3 | 173,400 |
| 26.05.25 20:58:51 | 20 | 174,800 |
| 26.05.25 20:58:37 | 2 | 173,400 |
| 26.05.25 20:55:28 | 1 | 173,400 |
| 26.05.25 20:49:48 | 4 | 174,800 |
| 26.05.25 20:43:45 | 0 | 174,800 |
| 26.05.25 20:43:41 | 5 | 174,800 |
| 26.05.25 20:41:50 | 6 | 174,800 |
| 26.05.25 20:40:38 | 5 | 173,400 |
| 26.05.25 20:40:37 | 5 | 173,400 |
| 26.05.25 20:26:59 | 38 | 173,400 |
| 26.05.25 20:17:05 | 3 | 174,400 |
| 26.05.25 20:17:04 | 2 | 174,400 |
| 26.05.25 20:15:24 | 8 | 173,400 |
| 26.05.25 20:14:31 | 2 | 174,800 |