TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:35:03 | 1 | 170,600 |
| 27.05.25 07:34:42 | 2 | 169,600 |
| 27.05.25 07:34:35 | 3 | 170,600 |
| 27.05.25 07:34:16 | 2 | 170,400 |
| 27.05.25 07:34:16 | 17 | 170,400 |
| 27.05.25 07:34:14 | 15 | 170,400 |
| 27.05.25 07:34:05 | 10 | 170,400 |
| 27.05.25 07:33:10 | 11 | 170,000 |
| 27.05.25 07:33:01 | 4 | 169,200 |
| 27.05.25 07:32:26 | 7 | 169,600 |
| 27.05.25 07:32:07 | 8 | 170,400 |
| 27.05.25 07:31:52 | 13 | 169,600 |
| 27.05.25 07:31:52 | 6 | 169,600 |
| 27.05.25 07:30:02 | 51 | 170,000 |
| 26.05.25 22:54:53 | 1 | 174,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:52:20 | 2 | 174,200 |
| 26.05.25 22:43:32 | 0 | 174,000 |
| 26.05.25 22:37:53 | 5 | 174,200 |
| 26.05.25 22:30:20 | 1 | 173,200 |
| 26.05.25 22:21:41 | 1 | 174,200 |
| 26.05.25 22:19:03 | 3 | 174,200 |
| 26.05.25 22:16:38 | 1 | 174,200 |
| 26.05.25 22:14:22 | 0 | 174,000 |
| 26.05.25 22:14:21 | 20 | 174,200 |
| 26.05.25 22:14:00 | 10 | 173,200 |
| 26.05.25 21:59:02 | 2 | 173,000 |
| 26.05.25 21:58:27 | 25 | 174,400 |
| 26.05.25 21:56:21 | 6 | 173,000 |
| 26.05.25 21:55:29 | 3 | 174,400 |
| 26.05.25 21:53:02 | 46 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:49:26 | 14 | 174,800 |
| 26.05.25 21:43:46 | 0 | 174,800 |
| 26.05.25 21:42:05 | 1 | 174,800 |
| 26.05.25 21:41:58 | 2 | 173,400 |
| 26.05.25 21:39:02 | 10 | 173,400 |
| 26.05.25 21:29:06 | 2 | 173,400 |
| 26.05.25 21:28:19 | 5 | 174,800 |
| 26.05.25 21:27:51 | 5 | 174,800 |
| 26.05.25 21:21:21 | 2 | 173,400 |
| 26.05.25 21:13:40 | 0 | 173,600 |
| 26.05.25 21:13:38 | 2 | 173,400 |
| 26.05.25 21:12:06 | 11 | 174,800 |
| 26.05.25 21:11:09 | 14 | 174,800 |
| 26.05.25 21:10:09 | 2 | 173,400 |
| 26.05.25 21:07:06 | 2 | 174,800 |