TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:04:26 | 2 | 170,200 |
| 27.05.25 09:57:39 | 8 | 171,000 |
| 27.05.25 09:55:29 | 1 | 171,000 |
| 27.05.25 09:55:04 | 12 | 170,200 |
| 27.05.25 09:51:25 | 6 | 171,000 |
| 27.05.25 09:49:20 | 30 | 171,000 |
| 27.05.25 09:47:23 | 3 | 171,000 |
| 27.05.25 09:43:29 | 0 | 171,000 |
| 27.05.25 09:41:56 | 3 | 171,000 |
| 27.05.25 09:39:23 | 58 | 171,000 |
| 27.05.25 09:36:52 | 5 | 171,000 |
| 27.05.25 09:36:15 | 2 | 171,000 |
| 27.05.25 09:34:42 | 2 | 171,000 |
| 27.05.25 09:34:33 | 6 | 171,000 |
| 27.05.25 09:31:18 | 2 | 171,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:30:45 | 30 | 171,000 |
| 27.05.25 09:29:57 | 15 | 170,000 |
| 27.05.25 09:25:30 | 4 | 170,200 |
| 27.05.25 09:22:28 | 3 | 170,200 |
| 27.05.25 09:20:12 | 3 | 170,200 |
| 27.05.25 09:17:57 | 2 | 170,200 |
| 27.05.25 09:14:07 | 0 | 169,800 |
| 27.05.25 09:13:18 | 4 | 169,800 |
| 27.05.25 09:07:09 | 6 | 170,200 |
| 27.05.25 09:05:20 | 25 | 170,200 |
| 27.05.25 08:55:26 | 6 | 170,000 |
| 27.05.25 08:54:10 | 2 | 170,000 |
| 27.05.25 08:49:20 | 2 | 170,000 |
| 27.05.25 08:48:09 | 65 | 170,000 |
| 27.05.25 08:44:34 | 3 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:44:21 | 0 | 169,600 |
| 27.05.25 08:42:20 | 10 | 170,000 |
| 27.05.25 08:42:20 | 5 | 170,000 |
| 27.05.25 08:41:16 | 150 | 170,000 |
| 27.05.25 08:40:28 | 138 | 170,000 |
| 27.05.25 08:38:57 | 12 | 170,400 |
| 27.05.25 08:37:37 | 586 | 170,600 |
| 27.05.25 08:33:58 | 2 | 170,800 |
| 27.05.25 08:33:58 | 10 | 170,800 |
| 27.05.25 08:31:15 | 10 | 169,400 |
| 27.05.25 08:28:47 | 10 | 170,400 |
| 27.05.25 08:27:33 | 3 | 169,600 |
| 27.05.25 08:26:43 | 4 | 169,400 |
| 27.05.25 08:25:50 | 1 | 170,600 |
| 27.05.25 08:25:20 | 58 | 170,600 |