TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:18:22 | 8 | 171,200 |
| 27.05.25 15:14:21 | 0 | 171,000 |
| 27.05.25 15:08:16 | 3 | 171,000 |
| 27.05.25 15:06:01 | 5 | 171,000 |
| 27.05.25 15:01:19 | 3 | 170,200 |
| 27.05.25 14:56:23 | 65 | 170,800 |
| 27.05.25 14:54:22 | 4 | 170,800 |
| 27.05.25 14:45:42 | 16 | 170,800 |
| 27.05.25 14:43:57 | 0 | 170,000 |
| 27.05.25 14:40:42 | 1 | 170,600 |
| 27.05.25 14:30:44 | 20 | 170,000 |
| 27.05.25 14:24:00 | 15 | 170,000 |
| 27.05.25 14:22:32 | 6 | 170,800 |
| 27.05.25 14:21:30 | 1 | 171,000 |
| 27.05.25 14:17:59 | 11 | 170,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:16:16 | 50 | 170,200 |
| 27.05.25 14:15:02 | 7 | 171,000 |
| 27.05.25 14:14:14 | 2 | 170,800 |
| 27.05.25 14:14:09 | 0 | 170,800 |
| 27.05.25 14:12:13 | 2 | 171,000 |
| 27.05.25 14:09:54 | 2 | 170,800 |
| 27.05.25 13:57:34 | 7 | 171,000 |
| 27.05.25 13:56:41 | 2 | 171,000 |
| 27.05.25 13:55:19 | 15 | 171,000 |
| 27.05.25 13:52:58 | 3 | 171,000 |
| 27.05.25 13:44:20 | 0 | 171,000 |
| 27.05.25 13:40:16 | 18 | 171,000 |
| 27.05.25 13:37:09 | 2 | 171,000 |
| 27.05.25 13:31:16 | 4 | 170,000 |
| 27.05.25 13:22:48 | 2 | 170,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:16:45 | 3 | 171,000 |
| 27.05.25 13:13:21 | 0 | 170,800 |
| 27.05.25 13:12:41 | 1 | 171,000 |
| 27.05.25 13:12:06 | 10 | 170,200 |
| 27.05.25 13:09:13 | 3 | 170,800 |
| 27.05.25 12:52:40 | 17 | 170,800 |
| 27.05.25 12:44:22 | 20 | 170,200 |
| 27.05.25 12:43:14 | 0 | 171,000 |
| 27.05.25 12:38:11 | 3 | 171,200 |
| 27.05.25 12:36:25 | 7 | 171,400 |
| 27.05.25 12:35:39 | 11 | 170,400 |
| 27.05.25 12:33:54 | 5 | 170,400 |
| 27.05.25 12:33:41 | 8 | 170,400 |
| 27.05.25 12:33:00 | 11 | 171,000 |
| 27.05.25 12:31:50 | 6 | 170,800 |