TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:31:27 | 5 | 173,600 |
| 27.05.25 18:28:37 | 10 | 174,000 |
| 27.05.25 18:26:23 | 14 | 173,600 |
| 27.05.25 18:25:26 | 25 | 173,800 |
| 27.05.25 18:24:01 | 20 | 174,200 |
| 27.05.25 18:22:57 | 2 | 173,800 |
| 27.05.25 18:22:34 | 15 | 173,800 |
| 27.05.25 18:21:22 | 30 | 173,800 |
| 27.05.25 18:16:34 | 1 | 174,000 |
| 27.05.25 18:16:20 | 5 | 173,600 |
| 27.05.25 18:13:01 | 0 | 174,000 |
| 27.05.25 18:13:00 | 10 | 173,600 |
| 27.05.25 18:11:05 | 191 | 174,000 |
| 27.05.25 18:09:58 | 7 | 173,600 |
| 27.05.25 18:00:53 | 5 | 173,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:56:35 | 88 | 173,200 |
| 27.05.25 17:55:58 | 4 | 173,200 |
| 27.05.25 17:54:56 | 20 | 173,600 |
| 27.05.25 17:53:47 | 6 | 173,600 |
| 27.05.25 17:51:32 | 5 | 173,400 |
| 27.05.25 17:51:03 | 30 | 173,000 |
| 27.05.25 17:44:08 | 0 | 173,600 |
| 27.05.25 17:43:11 | 2 | 173,200 |
| 27.05.25 17:40:38 | 11 | 172,800 |
| 27.05.25 17:39:39 | 15 | 173,200 |
| 27.05.25 17:39:22 | 4 | 173,600 |
| 27.05.25 17:38:56 | 2 | 173,600 |
| 27.05.25 17:38:07 | 4 | 173,200 |
| 27.05.25 17:34:41 | 30 | 173,200 |
| 27.05.25 17:33:12 | 2 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:33:08 | 3 | 173,400 |
| 27.05.25 17:31:22 | 20 | 173,000 |
| 27.05.25 17:31:14 | 40 | 173,200 |
| 27.05.25 17:31:06 | 10 | 172,800 |
| 27.05.25 17:28:13 | 2 | 173,200 |
| 27.05.25 17:21:47 | 2 | 173,200 |
| 27.05.25 17:21:04 | 1 | 173,000 |
| 27.05.25 17:20:33 | 3 | 173,200 |
| 27.05.25 17:13:10 | 0 | 173,000 |
| 27.05.25 17:08:06 | 3 | 172,800 |
| 27.05.25 17:06:20 | 7 | 172,200 |
| 27.05.25 17:04:07 | 3 | 172,400 |
| 27.05.25 16:52:01 | 20 | 173,000 |
| 27.05.25 16:47:15 | 10 | 172,600 |
| 27.05.25 16:44:58 | 5 | 172,600 |