TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:28:59 | 2 | 171,200 |
| 27.05.25 12:27:59 | 5 | 170,400 |
| 27.05.25 12:26:21 | 40 | 170,400 |
| 27.05.25 12:23:33 | 4 | 171,200 |
| 27.05.25 12:16:11 | 1 | 171,000 |
| 27.05.25 12:13:29 | 0 | 171,400 |
| 27.05.25 12:10:00 | 3 | 171,400 |
| 27.05.25 12:07:28 | 3 | 171,200 |
| 27.05.25 12:03:33 | 14 | 170,400 |
| 27.05.25 11:57:38 | 58 | 171,200 |
| 27.05.25 11:47:32 | 20 | 171,400 |
| 27.05.25 11:43:42 | 0 | 171,400 |
| 27.05.25 11:43:05 | 9 | 171,400 |
| 27.05.25 11:42:32 | 9 | 170,600 |
| 27.05.25 11:39:10 | 2 | 171,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:37:12 | 34 | 171,600 |
| 27.05.25 11:35:06 | 3 | 171,200 |
| 27.05.25 11:33:49 | 10 | 171,000 |
| 27.05.25 11:23:03 | 18 | 170,200 |
| 27.05.25 11:20:20 | 2 | 170,800 |
| 27.05.25 11:18:46 | 1 | 170,800 |
| 27.05.25 11:15:11 | 12 | 170,200 |
| 27.05.25 11:13:57 | 0 | 171,000 |
| 27.05.25 11:00:37 | 61 | 171,000 |
| 27.05.25 10:57:44 | 2 | 170,800 |
| 27.05.25 10:54:11 | 4 | 170,000 |
| 27.05.25 10:53:49 | 3 | 170,000 |
| 27.05.25 10:48:37 | 11 | 171,000 |
| 27.05.25 10:45:51 | 24 | 170,800 |
| 27.05.25 10:44:28 | 0 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:40:30 | 10 | 170,800 |
| 27.05.25 10:38:54 | 15 | 170,600 |
| 27.05.25 10:33:46 | 50 | 170,600 |
| 27.05.25 10:27:48 | 2 | 170,400 |
| 27.05.25 10:27:28 | 30 | 170,400 |
| 27.05.25 10:19:10 | 17 | 170,400 |
| 27.05.25 10:13:47 | 10 | 170,600 |
| 27.05.25 10:13:18 | 0 | 170,200 |
| 27.05.25 10:12:43 | 10 | 170,600 |
| 27.05.25 10:12:23 | 50 | 169,800 |
| 27.05.25 10:10:41 | 7 | 169,800 |
| 27.05.25 10:10:01 | 3 | 170,400 |
| 27.05.25 10:08:46 | 2 | 170,600 |
| 27.05.25 10:06:02 | 6 | 170,200 |
| 27.05.25 10:06:02 | 23 | 170,200 |