TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:00:16 | 1 | 169,800 |
| 02.06.25 21:57:30 | 6 | 170,400 |
| 02.06.25 21:54:49 | 80 | 170,000 |
| 02.06.25 21:44:23 | 0 | 170,200 |
| 02.06.25 21:37:17 | 2 | 170,600 |
| 02.06.25 21:35:42 | 8 | 170,000 |
| 02.06.25 21:24:38 | 17 | 170,400 |
| 02.06.25 21:24:21 | 21 | 170,400 |
| 02.06.25 21:22:29 | 2 | 170,200 |
| 02.06.25 21:14:24 | 0 | 170,600 |
| 02.06.25 21:14:21 | 10 | 170,600 |
| 02.06.25 21:09:49 | 2 | 170,400 |
| 02.06.25 21:09:37 | 2 | 170,600 |
| 02.06.25 20:52:04 | 3 | 170,400 |
| 02.06.25 20:50:56 | 120 | 170,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:49:53 | 9 | 170,800 |
| 02.06.25 20:48:29 | 3 | 170,800 |
| 02.06.25 20:47:46 | 1 | 170,400 |
| 02.06.25 20:44:17 | 0 | 170,400 |
| 02.06.25 20:15:28 | 2 | 170,000 |
| 02.06.25 20:14:14 | 55 | 170,400 |
| 02.06.25 20:14:01 | 0 | 170,200 |
| 02.06.25 20:09:19 | 1 | 170,200 |
| 02.06.25 20:02:11 | 200 | 170,200 |
| 02.06.25 20:01:15 | 11 | 170,600 |
| 02.06.25 19:54:31 | 5 | 170,200 |
| 02.06.25 19:53:19 | 1 | 170,400 |
| 02.06.25 19:44:16 | 0 | 170,400 |
| 02.06.25 19:42:11 | 5 | 170,400 |
| 02.06.25 19:30:09 | 2 | 170,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:30:05 | 3 | 170,000 |
| 02.06.25 19:25:58 | 10 | 170,000 |
| 02.06.25 19:25:29 | 59 | 170,000 |
| 02.06.25 19:24:35 | 1 | 170,400 |
| 02.06.25 19:21:30 | 1 | 170,200 |
| 02.06.25 19:14:16 | 0 | 170,000 |
| 02.06.25 19:08:41 | 2 | 169,800 |
| 02.06.25 19:01:33 | 20 | 170,000 |
| 02.06.25 19:01:33 | 5 | 170,000 |
| 02.06.25 18:58:59 | 2 | 170,000 |
| 02.06.25 18:43:44 | 0 | 170,000 |
| 02.06.25 18:38:25 | 3 | 169,800 |
| 02.06.25 18:35:06 | 1 | 170,000 |
| 02.06.25 18:30:11 | 3 | 170,200 |
| 02.06.25 18:25:53 | 2 | 170,000 |