TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:09:13 | 5 | 170,800 |
| 03.06.25 15:05:35 | 2 | 171,200 |
| 03.06.25 15:05:16 | 3 | 171,000 |
| 03.06.25 15:01:07 | 1 | 170,800 |
| 03.06.25 14:58:57 | 10 | 171,000 |
| 03.06.25 14:58:52 | 3 | 171,000 |
| 03.06.25 14:57:57 | 3 | 170,800 |
| 03.06.25 14:44:11 | 0 | 170,800 |
| 03.06.25 14:24:40 | 17 | 171,000 |
| 03.06.25 14:16:41 | 54 | 170,800 |
| 03.06.25 14:13:30 | 0 | 171,000 |
| 03.06.25 14:12:06 | 1 | 171,000 |
| 03.06.25 14:11:00 | 1 | 170,800 |
| 03.06.25 14:04:25 | 5 | 171,200 |
| 03.06.25 14:01:12 | 8 | 171,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:01:10 | 3 | 171,200 |
| 03.06.25 13:54:53 | 1 | 171,000 |
| 03.06.25 13:48:27 | 13 | 170,800 |
| 03.06.25 13:48:19 | 3 | 170,600 |
| 03.06.25 13:44:08 | 0 | 171,000 |
| 03.06.25 13:41:42 | 5 | 171,000 |
| 03.06.25 13:25:02 | 3 | 171,000 |
| 03.06.25 13:20:59 | 15 | 170,800 |
| 03.06.25 13:14:05 | 0 | 171,000 |
| 03.06.25 13:13:27 | 5 | 171,000 |
| 03.06.25 12:49:11 | 1 | 170,600 |
| 03.06.25 12:43:52 | 0 | 170,200 |
| 03.06.25 12:43:51 | 12 | 170,200 |
| 03.06.25 12:43:12 | 30 | 170,000 |
| 03.06.25 12:41:40 | 40 | 170,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:30:17 | 1 | 170,400 |
| 03.06.25 12:29:56 | 3 | 170,400 |
| 03.06.25 12:27:32 | 5 | 170,200 |
| 03.06.25 12:21:16 | 5 | 170,000 |
| 03.06.25 12:15:30 | 1 | 170,000 |
| 03.06.25 12:13:59 | 0 | 170,000 |
| 03.06.25 12:13:05 | 14 | 169,800 |
| 03.06.25 12:04:03 | 30 | 170,000 |
| 03.06.25 11:47:05 | 8 | 169,800 |
| 03.06.25 11:43:00 | 0 | 169,800 |
| 03.06.25 11:29:02 | 30 | 169,800 |
| 03.06.25 11:28:35 | 1 | 170,000 |
| 03.06.25 11:18:33 | 3 | 170,000 |
| 03.06.25 11:15:46 | 2 | 169,800 |
| 03.06.25 11:14:54 | 30 | 170,000 |